ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ

1656 / 東証(その他) / ETF・REIT等

283 -6 (-2.08%)

株価：2025/05/07 15:24 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/16	2,623	2,624	2,619	2,619	-4	-0.2%	30,639
2021/06/15	2,622	2,625	2,620	2,623	+1	±0%	21,514
2021/06/14	2,622	2,623	2,620	2,622	+4	+0.2%	30,073
2021/06/11	2,618	2,618	2,615	2,618	+7	+0.3%	1,488
2021/06/10	2,611	2,614	2,609	2,611	+11	+0.4%	5,214
2021/06/09	2,595	2,602	2,595	2,600	+6	+0.2%	1,302
2021/06/08	2,586	2,594	2,585	2,594	+3	+0.1%	21,720
2021/06/07	2,598	2,598	2,589	2,591	-7	-0.3%	6,922
2021/06/04	2,598	2,600	2,595	2,598	+3	+0.1%	392,376
2021/06/03	2,593	2,595	2,590	2,595	+6	+0.2%	40,759
2021/06/02	2,585	2,590	2,584	2,589	+7	+0.3%	35,355
2021/06/01	2,590	2,590	2,580	2,582	-9	-0.3%	104,051
2021/05/31	2,597	2,605	2,590	2,591	-3	-0.1%	16,431
2021/05/28	2,588	2,595	2,583	2,594	+15	+0.6%	10,614
2021/05/27	2,580	2,584	2,578	2,579	+5	+0.2%	6,238
2021/05/26	2,574	2,576	2,572	2,574	+5	+0.2%	2,527
2021/05/25	2,571	2,571	2,565	2,569	+3	+0.1%	1,968
2021/05/24	2,569	2,569	2,566	2,566	+2	+0.1%	3,065
2021/05/21	2,565	2,566	2,562	2,564	-1	±0%	78,663
2021/05/20	2,567	2,567	2,562	2,565	±0	±0%	2,500
2021/05/19	2,562	2,567	2,562	2,565	-5	-0.2%	751
2021/05/18	2,572	2,572	2,567	2,570	-6	-0.2%	947
2021/05/17	2,575	2,579	2,575	2,576	+2	+0.1%	40,230
2021/05/14	2,572	2,577	2,572	2,574	+3	+0.1%	46,315
2021/05/13	2,566	2,573	2,566	2,571	+6	+0.2%	3,829
2021/05/12	2,561	2,565	2,559	2,565	-1	±0%	1,445
2021/05/11	2,566	2,574	2,566	2,566	-4	-0.2%	3,487
2021/05/10	2,566	2,571	2,564	2,570	-10	-0.4%	12,584
2021/05/07	2,576	2,580	2,575	2,580	-4	-0.2%	72,148
2021/05/06	2,578	2,584	2,577	2,584	+27	+1.1%	109,361
2021/04/30	2,556	2,559	2,552	2,557	-2	-0.1%	3,228
2021/04/28	2,557	2,562	2,557	2,559	+4	+0.2%	6,163
2021/04/27	2,555	2,556	2,551	2,555	+12	+0.5%	5,083
2021/04/26	2,549	2,550	2,540	2,543	-8	-0.3%	11,756
2021/04/23	2,552	2,553	2,549	2,551	-8	-0.3%	8,193
2021/04/22	2,552	2,559	2,552	2,559	+5	+0.2%	2,522
2021/04/21	2,557	2,557	2,550	2,554	+6	+0.2%	887
2021/04/20	2,550	2,551	2,545	2,548	-14	-0.5%	113,164
2021/04/19	2,566	2,569	2,562	2,562	-5	-0.2%	29,327
2021/04/16	2,566	2,573	2,566	2,567	+10	+0.4%	5,969
2021/04/15	2,560	2,561	2,555	2,557	-6	-0.2%	2,157
2021/04/14	2,564	2,564	2,559	2,563	-4	-0.2%	16,320
2021/04/13	2,564	2,568	2,562	2,567	-2	-0.1%	2,257
2021/04/12	2,573	2,573	2,567	2,569	+3	+0.1%	5,197
2021/04/09	2,571	2,571	2,566	2,566	-6	-0.2%	4,274
2021/04/08	2,576	2,577	2,569	2,572	-11	-0.4%	13,733
2021/04/07	2,583	2,583	2,577	2,583	-3	-0.1%	19,076
2021/04/06	2,586	2,589	2,582	2,586	-2	-0.1%	12,080
2021/04/05	2,593	2,594	2,586	2,588	-6	-0.2%	8,321
2021/04/02	2,602	2,602	2,591	2,594	+6	+0.2%	9,894

951～ 1000 件表示中 / 1741件

類似銘柄と比較する

現在ご覧いただいている「ｉＳコア米債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳコア米債	2,830円	-	-	-	-	-	-
楽天Ｄブル	27,745円	-	-	-	-	-	-
上場外債	539,700円	-	-	-	-	-	-
上場ＥＳＧリ	975円	-	-	-	-	-	-
ｉＳコア先進	4,905円	-	-	-	-	-	-