ｉシェアーズ　米国リート　ＥＴＦ

1659 / 東証(その他) / ETF・REIT等

3,138 +20 (+0.64%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ　米国リート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	2,622	2,624	2,604	2,615	-57	-2.1%	9,914
2023/10/18	2,659	2,672	2,659	2,672	+17	+0.6%	2,444
2023/10/17	2,660	2,666	2,651	2,655	+15	+0.6%	4,708
2023/10/16	2,646	2,646	2,631	2,640	-8	-0.3%	2,161
2023/10/13	2,644	2,659	2,640	2,648	-35	-1.3%	3,742
2023/10/12	2,664	2,683	2,664	2,683	+61	+2.3%	5,151
2023/10/11	2,617	2,626	2,617	2,622	+17	+0.7%	2,138
2023/10/10	2,601	2,607	2,600	2,605	+39	+1.5%	3,459
2023/10/06	2,568	2,575	2,561	2,566	+12	+0.5%	3,316
2023/10/05	2,556	2,566	2,553	2,554	+28	+1.1%	4,718
2023/10/04	2,545	2,553	2,521	2,526	-77	-3%	23,628
2023/10/03	2,604	2,606	2,595	2,603	-41	-1.6%	7,013
2023/10/02	2,650	2,673	2,644	2,644	+18	+0.7%	11,603
2023/09/29	2,641	2,641	2,622	2,626	+8	+0.3%	4,695
2023/09/28	2,621	2,623	2,610	2,618	-17	-0.6%	7,262
2023/09/27	2,630	2,635	2,621	2,635	-24	-0.9%	12,426
2023/09/26	2,670	2,672	2,657	2,659	-9	-0.3%	4,044
2023/09/25	2,680	2,680	2,661	2,668	-12	-0.4%	6,591
2023/09/22	2,670	2,685	2,657	2,680	-76	-2.8%	11,254
2023/09/21	2,771	2,772	2,756	2,756	+1	±0%	9,499
2023/09/20	2,770	2,770	2,755	2,755	-15	-0.5%	2,568
2023/09/19	2,768	2,772	2,765	2,770	-31	-1.1%	3,756
2023/09/15	2,796	2,807	2,792	2,801	+49	+1.8%	11,989
2023/09/14	2,751	2,754	2,743	2,752	-6	-0.2%	1,652
2023/09/13	2,761	2,768	2,758	2,758	+9	+0.3%	1,741
2023/09/12	2,751	2,754	2,746	2,749	±0	±0%	3,049
2023/09/11	2,765	2,766	2,739	2,749	-25	-0.9%	7,928
2023/09/08	2,770	2,777	2,765	2,774	+18	+0.7%	10,533
2023/09/07	2,760	2,770	2,756	2,756	+5	+0.2%	2,179
2023/09/06	2,761	2,770	2,751	2,751	-20	-0.7%	4,135
2023/09/05	2,774	2,775	2,768	2,771	-4	-0.1%	2,038
2023/09/04	2,774	2,778	2,768	2,775	+10	+0.4%	5,962
2023/09/01	2,767	2,772	2,760	2,765	-21	-0.8%	2,592
2023/08/31	2,789	2,796	2,786	2,786	+3	+0.1%	3,397
2023/08/30	2,772	2,783	2,771	2,783	+31	+1.1%	4,205
2023/08/29	2,751	2,758	2,747	2,752	+21	+0.8%	3,971
2023/08/28	2,740	2,741	2,730	2,731	+12	+0.4%	2,571
2023/08/25	2,718	2,728	2,714	2,719	+2	+0.1%	3,067
2023/08/24	2,704	2,725	2,704	2,717	+32	+1.2%	4,256
2023/08/23	2,688	2,695	2,685	2,685	+3	+0.1%	4,387
2023/08/22	2,684	2,688	2,672	2,682	-5	-0.2%	3,698
2023/08/21	2,698	2,698	2,685	2,687	-4	-0.1%	4,252
2023/08/18	2,700	2,700	2,668	2,691	-29	-1.1%	6,328
2023/08/17	2,728	2,731	2,719	2,720	-10	-0.4%	6,375
2023/08/16	2,740	2,740	2,725	2,730	-38	-1.4%	3,687
2023/08/15	2,771	2,771	2,757	2,768	-3	-0.1%	4,882
2023/08/14	2,783	2,783	2,759	2,771	-3	-0.1%	3,535
2023/08/10	2,757	2,774	2,757	2,774	+26	+0.9%	3,295
2023/08/09	2,760	2,760	2,747	2,748	-26	-0.9%	2,824
2023/08/08	2,758	2,776	2,755	2,774	+40	+1.5%	3,488