ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

11,155 -15 (-0.13%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	10,620	10,730	10,620	10,730	+135	+1.3%	4,933
2023/08/04	10,645	10,645	10,560	10,595	-15	-0.1%	891
2023/08/03	10,600	10,615	10,565	10,610	-10	-0.1%	10,730
2023/08/02	10,620	10,655	10,595	10,620	±0	±0%	2,568
2023/08/01	10,675	10,700	10,600	10,620	-85	-0.8%	4,792
2023/07/31	10,780	10,780	10,670	10,705	-65	-0.6%	1,308
2023/07/28	10,720	10,770	10,600	10,770	-20	-0.2%	2,981
2023/07/27	10,800	10,800	10,750	10,790	+40	+0.4%	4,144
2023/07/26	10,730	10,755	10,705	10,750	+50	+0.5%	3,754
2023/07/25	10,740	10,745	10,680	10,700	-25	-0.2%	3,000
2023/07/24	10,640	10,735	10,640	10,725	+65	+0.6%	1,530
2023/07/21	10,645	10,665	10,625	10,660	-5	±0%	867
2023/07/20	10,620	10,735	10,620	10,665	+50	+0.5%	1,272
2023/07/19	10,590	10,620	10,560	10,615	+60	+0.6%	1,441
2023/07/18	10,625	10,625	10,515	10,555	-45	-0.4%	1,440
2023/07/14	10,570	10,600	10,565	10,600	+35	+0.3%	1,998
2023/07/13	10,565	10,565	10,510	10,565	+10	+0.1%	4,423
2023/07/12	10,620	10,620	10,555	10,555	-30	-0.3%	1,881
2023/07/11	10,545	10,625	10,545	10,585	+50	+0.5%	3,437
2023/07/10	10,505	10,565	10,455	10,535	±0	±0%	3,172
2023/07/07	10,570	10,570	10,510	10,535	-145	-1.4%	1,377
2023/07/06	10,720	10,725	10,655	10,680	-30	-0.3%	2,431
2023/07/05	10,690	10,710	10,665	10,710	+30	+0.3%	2,516
2023/07/04	10,745	10,745	10,645	10,680	-20	-0.2%	5,750
2023/07/03	10,720	10,720	10,650	10,700	+50	+0.5%	4,108
2023/06/30	10,640	10,660	10,570	10,650	+35	+0.3%	2,822
2023/06/29	10,680	10,680	10,580	10,615	-35	-0.3%	4,589
2023/06/28	10,580	10,675	10,580	10,650	+70	+0.7%	3,362
2023/06/27	10,475	10,595	10,460	10,580	+105	+1%	2,038
2023/06/26	10,470	10,505	10,425	10,475	+10	+0.1%	5,419
2023/06/23	10,505	10,520	10,455	10,465	-30	-0.3%	5,144
2023/06/22	10,530	10,530	10,470	10,495	-45	-0.4%	2,789
2023/06/21	10,515	10,540	10,475	10,540	+40	+0.4%	1,616
2023/06/20	10,530	10,530	10,455	10,500	-35	-0.3%	3,391
2023/06/19	10,560	10,560	10,475	10,535	-25	-0.2%	4,535
2023/06/16	10,595	10,595	10,525	10,560	-25	-0.2%	665
2023/06/15	10,550	10,610	10,540	10,585	+70	+0.7%	3,776
2023/06/14	10,545	10,560	10,505	10,515	+40	+0.4%	938
2023/06/13	10,530	10,550	10,460	10,475	-55	-0.5%	5,010
2023/06/12	10,595	10,595	10,505	10,530	-45	-0.4%	3,294
2023/06/09	10,535	10,575	10,475	10,575	+130	+1.2%	4,641
2023/06/08	10,540	10,540	10,395	10,445	-75	-0.7%	3,659
2023/06/07	10,585	10,585	10,490	10,520	-40	-0.4%	1,516
2023/06/06	10,550	10,560	10,480	10,560	+10	+0.1%	3,886
2023/06/05	10,570	10,575	10,520	10,550	+35	+0.3%	3,330
2023/06/02	10,480	10,525	10,430	10,515	+70	+0.7%	320
2023/06/01	10,595	10,595	10,445	10,445	-110	-1%	4,695
2023/05/31	10,585	10,645	10,530	10,555	-10	-0.1%	1,093
2023/05/30	10,555	10,580	10,490	10,565	+55	+0.5%	1,436
2023/05/29	10,475	10,520	10,445	10,510	+85	+0.8%	522

501～ 550 件表示中 / 1921件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	11,155円	-	-	-	-	-	-
トーセイ・リート	145,900円	-0.5%	-3.5%	5.13%	39.66倍	1.28倍	-
スターツＰＲ	196,800円	-6.3%	-15.5%	4.76%	45.90倍	1.14倍	-
ＮＦ外債	11,090円	-	-	-	-	-	-
上場配当	3,332円	-	-	-	-	-	-