ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

10,000 +151 (+1.53%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	10,960	10,980	10,820	10,865	-120	-1.1%	5,997
2023/09/08	11,060	11,060	10,935	10,985	-10	-0.1%	5,014
2023/09/07	11,000	11,015	10,960	10,995	-5	±0%	1,102
2023/09/06	11,020	11,035	10,965	11,000	-10	-0.1%	643
2023/09/05	10,945	11,015	10,900	11,010	+65	+0.6%	3,848
2023/09/04	10,915	10,945	10,905	10,945	+55	+0.5%	1,571
2023/09/01	10,825	10,900	10,785	10,890	+40	+0.4%	793
2023/08/31	10,850	10,915	10,840	10,850	±0	±0%	1,351
2023/08/30	10,825	10,865	10,815	10,850	+25	+0.2%	915
2023/08/29	10,735	10,840	10,735	10,825	+90	+0.8%	4,638
2023/08/28	10,730	10,740	10,690	10,735	+20	+0.2%	803
2023/08/25	10,640	10,715	10,640	10,715	+30	+0.3%	683
2023/08/24	10,655	10,685	10,645	10,685	+55	+0.5%	1,568
2023/08/23	10,575	10,630	10,560	10,630	+55	+0.5%	1,916
2023/08/22	10,565	10,595	10,520	10,575	+35	+0.3%	344
2023/08/21	10,560	10,580	10,530	10,540	-35	-0.3%	906
2023/08/18	10,595	10,635	10,555	10,575	-45	-0.4%	1,060
2023/08/17	10,620	10,630	10,600	10,620	-45	-0.4%	2,468
2023/08/16	10,680	10,680	10,605	10,665	-10	-0.1%	832
2023/08/15	10,765	10,765	10,640	10,675	-45	-0.4%	1,365
2023/08/14	10,770	10,790	10,695	10,720	-35	-0.3%	654
2023/08/10	10,705	10,765	10,665	10,755	+55	+0.5%	10,384
2023/08/09	10,675	10,700	10,640	10,700	-30	-0.3%	3,330
2023/08/08	10,730	10,760	10,710	10,730	±0	±0%	6,173
2023/08/07	10,620	10,730	10,620	10,730	+135	+1.3%	4,933
2023/08/04	10,645	10,645	10,560	10,595	-15	-0.1%	891
2023/08/03	10,600	10,615	10,565	10,610	-10	-0.1%	10,730
2023/08/02	10,620	10,655	10,595	10,620	±0	±0%	2,568
2023/08/01	10,675	10,700	10,600	10,620	-85	-0.8%	4,792
2023/07/31	10,780	10,780	10,670	10,705	-65	-0.6%	1,308
2023/07/28	10,720	10,770	10,600	10,770	-20	-0.2%	2,981
2023/07/27	10,800	10,800	10,750	10,790	+40	+0.4%	4,144
2023/07/26	10,730	10,755	10,705	10,750	+50	+0.5%	3,754
2023/07/25	10,740	10,745	10,680	10,700	-25	-0.2%	3,000
2023/07/24	10,640	10,735	10,640	10,725	+65	+0.6%	1,530
2023/07/21	10,645	10,665	10,625	10,660	-5	±0%	867
2023/07/20	10,620	10,735	10,620	10,665	+50	+0.5%	1,272
2023/07/19	10,590	10,620	10,560	10,615	+60	+0.6%	1,441
2023/07/18	10,625	10,625	10,515	10,555	-45	-0.4%	1,440
2023/07/14	10,570	10,600	10,565	10,600	+35	+0.3%	1,998
2023/07/13	10,565	10,565	10,510	10,565	+10	+0.1%	4,423
2023/07/12	10,620	10,620	10,555	10,555	-30	-0.3%	1,881
2023/07/11	10,545	10,625	10,545	10,585	+50	+0.5%	3,437
2023/07/10	10,505	10,565	10,455	10,535	±0	±0%	3,172
2023/07/07	10,570	10,570	10,510	10,535	-145	-1.4%	1,377
2023/07/06	10,720	10,725	10,655	10,680	-30	-0.3%	2,431
2023/07/05	10,690	10,710	10,665	10,710	+30	+0.3%	2,516
2023/07/04	10,745	10,745	10,645	10,680	-20	-0.2%	5,750
2023/07/03	10,720	10,720	10,650	10,700	+50	+0.5%	4,108
2023/06/30	10,640	10,660	10,570	10,650	+35	+0.3%	2,822

401～ 450 件表示中 / 1845件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
上場配当	2,953円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-