ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

11,155 -15 (-0.13%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/01	9,750	9,810	9,750	9,790	+60	+0.6%	639
2019/01/31	9,700	9,730	9,700	9,730	+40	+0.4%	45
2019/01/30	9,750	9,750	9,690	9,690	-40	-0.4%	893
2019/01/29	9,650	9,730	9,650	9,730	+100	+1%	30
2019/01/28	9,600	9,650	9,600	9,630	+10	+0.1%	416
2019/01/25	9,560	9,620	9,560	9,620	+90	+0.9%	420
2019/01/24	9,420	9,530	9,420	9,530	+50	+0.5%	252
2019/01/23	9,470	9,490	9,470	9,480	-10	-0.1%	151
2019/01/22	9,480	9,510	9,480	9,490	+20	+0.2%	225
2019/01/21	9,470	9,490	9,460	9,470	+10	+0.1%	147
2019/01/18	9,440	9,490	9,440	9,460	+30	+0.3%	199
2019/01/17	9,410	9,430	9,410	9,430	+30	+0.3%	15
2019/01/16	9,430	9,440	9,400	9,400	+20	+0.2%	79
2019/01/15	9,450	9,460	9,380	9,380	-60	-0.6%	276
2019/01/11	9,450	9,450	9,420	9,440	+40	+0.4%	4,328
2019/01/10	9,380	9,440	9,360	9,400	+40	+0.4%	191
2019/01/09	9,360	9,390	9,350	9,360	-10	-0.1%	80
2019/01/08	9,330	9,390	9,310	9,370	-80	-0.8%	67
2019/01/07	9,380	9,480	9,380	9,450	+140	+1.5%	251
2019/01/04	9,350	9,400	9,310	9,310	-140	-1.5%	456
2018/12/28	9,400	9,460	9,370	9,450	+10	+0.1%	276
2018/12/27	9,350	9,470	9,350	9,440	+210	+2.3%	247
2018/12/26	9,170	9,310	9,170	9,230	+20	+0.2%	2,488
2018/12/25	9,100	9,210	8,970	9,210	-110	-1.2%	1,786
2018/12/21	9,410	9,410	9,300	9,320	-140	-1.5%	3,447
2018/12/20	9,480	9,520	9,420	9,460	-60	-0.6%	961
2018/12/19	9,550	9,550	9,510	9,520	-80	-0.8%	3,106
2018/12/18	9,600	9,610	9,560	9,600	-30	-0.3%	1,764
2018/12/17	9,620	9,630	9,600	9,630	+10	+0.1%	152
2018/12/14	9,530	9,620	9,530	9,620	+90	+0.9%	244
2018/12/13	9,500	9,540	9,500	9,530	+30	+0.3%	212
2018/12/12	9,490	9,510	9,490	9,500	+30	+0.3%	371
2018/12/11	9,450	9,500	9,450	9,470	-20	-0.2%	22
2018/12/10	9,570	9,570	9,470	9,490	-60	-0.6%	121
2018/12/07	9,510	9,580	9,510	9,550	+20	+0.2%	82
2018/12/06	9,570	9,570	9,520	9,530	-30	-0.3%	35
2018/12/05	9,530	9,570	9,530	9,560	±0	±0%	167
2018/12/04	9,580	9,580	9,560	9,560	+10	+0.1%	37
2018/12/03	9,570	9,570	9,510	9,550	±0	±0%	328
2018/11/30	9,520	9,550	9,480	9,550	+60	+0.6%	583
2018/11/29	9,550	9,550	9,490	9,490	-40	-0.4%	192
2018/11/28	9,500	9,530	9,490	9,530	+30	+0.3%	97
2018/11/27	9,490	9,500	9,430	9,500	+20	+0.2%	79
2018/11/26	9,460	9,500	9,450	9,480	+10	+0.1%	503
2018/11/22	9,480	9,480	9,450	9,470	-10	-0.1%	22
2018/11/21	9,490	9,490	9,430	9,480	±0	±0%	40
2018/11/20	9,480	9,490	9,470	9,480	+10	+0.1%	42
2018/11/19	9,470	9,500	9,440	9,470	+20	+0.2%	195
2018/11/16	9,500	9,500	9,450	9,450	-30	-0.3%	20
2018/11/15	9,440	9,480	9,440	9,480	+30	+0.3%	114

1601～ 1650 件表示中 / 1921件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	11,155円	-	-	-	-	-	-
トーセイ・リート	145,900円	-0.5%	-3.5%	5.13%	39.66倍	1.28倍	-
スターツＰＲ	196,800円	-6.3%	-15.5%	4.76%	45.90倍	1.14倍	-
ＮＦ外債	11,090円	-	-	-	-	-	-
上場配当	3,332円	-	-	-	-	-	-