ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

3,395 +123 (+3.76%)

株価：2025/06/23 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/15	632	643	627	643	+43	+7.2%	9,854,108
2020/05/14	604	605	594	600	-4	-0.7%	5,037,210
2020/05/13	603	608	600	604	-3	-0.5%	4,824,195
2020/05/12	611	613	603	607	-7	-1.1%	5,522,227
2020/05/11	620	626	609	614	+4	+0.7%	11,508,460
2020/05/08	597	611	596	610	+1	+0.2%	11,547,060
2020/05/07	605	613	599	609	+61	+11.1%	14,358,731
2020/05/01	566	581	541	548	+9	+1.7%	22,599,437
2020/04/30	503	555	502	539	+64	+13.5%	25,874,668
2020/04/28	470	486	465	475	-32	-6.3%	13,355,631
2020/04/27	538	538	506	507	-60	-10.6%	15,217,462
2020/04/24	586	587	564	567	-18	-3.1%	19,534,597
2020/04/23	598	604	585	585	-100	-14.6%	21,650,703
2020/04/22	685	685	685	685	-150	-18%	2,639,682
2020/04/21	835	879	830	835	-82	-8.9%	23,053,923
2020/04/20	950	950	889	917	-108	-10.5%	23,691,390
2020/04/17	1,031	1,038	1,021	1,025	-6	-0.6%	6,385,352
2020/04/16	1,033	1,046	1,028	1,031	-32	-3%	6,139,124
2020/04/15	1,082	1,086	1,051	1,063	-86	-7.5%	8,690,841
2020/04/14	1,153	1,158	1,145	1,149	-6	-0.5%	3,942,814
2020/04/13	1,143	1,190	1,143	1,155	-6	-0.5%	7,796,341
2020/04/10	1,143	1,199	1,120	1,161	-52	-4.3%	8,295,263
2020/04/09	1,218	1,218	1,186	1,213	+33	+2.8%	6,316,810
2020/04/08	1,158	1,188	1,151	1,180	-35	-2.9%	5,215,269
2020/04/07	1,210	1,218	1,193	1,215	±0	±0%	5,959,928
2020/04/06	1,139	1,224	1,136	1,215	+163	+15.5%	9,195,416
2020/04/03	1,062	1,065	1,027	1,052	+85	+8.8%	7,937,909
2020/04/02	944	972	924	967	+37	+4%	4,271,876
2020/04/01	954	960	930	930	-53	-5.4%	6,686,042
2020/03/31	956	1,006	955	983	+26	+2.7%	5,404,770
2020/03/30	956	975	942	957	-66	-6.5%	7,551,803
2020/03/27	1,029	1,040	1,015	1,023	-57	-5.3%	4,566,548
2020/03/26	1,084	1,099	1,070	1,080	-30	-2.7%	3,039,558
2020/03/25	1,096	1,110	1,083	1,110	+44	+4.1%	3,289,997
2020/03/24	1,071	1,083	1,042	1,066	+59	+5.9%	2,322,115
2020/03/23	1,000	1,033	982	1,007	-44	-4.2%	4,485,917
2020/03/19	1,183	1,194	1,005	1,051	-162	-13.4%	6,663,103
2020/03/18	1,200	1,250	1,195	1,213	-104	-7.9%	2,032,339
2020/03/17	1,258	1,348	1,248	1,317	-18	-1.3%	2,542,023
2020/03/16	1,329	1,369	1,323	1,335	-44	-3.2%	1,534,724
2020/03/13	1,326	1,402	1,303	1,379	+23	+1.7%	2,866,636
2020/03/12	1,412	1,422	1,288	1,356	-118	-8%	3,074,760
2020/03/11	1,451	1,539	1,441	1,474	+40	+2.8%	2,864,162
2020/03/10	1,360	1,434	1,340	1,434	-99	-6.5%	3,673,618
2020/03/09	1,533	1,533	1,533	1,533	-400	-20.7%	844,614
2020/03/06	1,977	1,981	1,924	1,933	-115	-5.6%	520,851
2020/03/05	2,051	2,052	2,037	2,048	-24	-1.2%	297,446
2020/03/04	2,018	2,072	2,016	2,072	+19	+0.9%	467,971
2020/03/03	2,086	2,106	2,053	2,053	+46	+2.3%	534,868
2020/03/02	1,936	2,018	1,918	2,007	+11	+0.6%	496,427

1251～ 1300 件表示中 / 1774件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	3,395円	-	-	-	-	-	-
上場ＮＳＱヘ	3,278円	-	-	-	-	-	-
アグリＥＴＦ	9,030円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,233円	-	-	-	-	-	-
ＮＦ日経イン	564円	-	-	-	-	-	-