ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

2,601 +78 (+3.09%)

株価：2025/05/02 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	3,015	3,025	3,005	3,005	+7	+0.2%	36,811
2018/07/25	3,000	3,005	2,993	2,998	+36	+1.2%	66,556
2018/07/24	2,963	2,967	2,950	2,962	+3	+0.1%	50,156
2018/07/23	2,962	2,969	2,950	2,959	-40	-1.3%	58,795
2018/07/20	2,994	3,010	2,980	2,999	+17	+0.6%	21,227
2018/07/19	2,992	2,995	2,981	2,982	+31	+1.1%	24,917
2018/07/18	2,955	2,961	2,949	2,951	+8	+0.3%	32,396
2018/07/17	2,948	2,959	2,940	2,943	-117	-3.8%	152,432
2018/07/13	3,045	3,060	3,040	3,060	+15	+0.5%	41,157
2018/07/12	3,025	3,055	3,025	3,045	-80	-2.6%	166,303
2018/07/11	3,145	3,145	3,095	3,125	-20	-0.6%	184,665
2018/07/10	3,125	3,160	3,120	3,145	+45	+1.5%	163,504
2018/07/09	3,085	3,105	3,080	3,100	+30	+1%	57,741
2018/07/06	3,055	3,070	3,040	3,070	-20	-0.6%	128,078
2018/07/05	3,090	3,100	3,075	3,090	-15	-0.5%	205,267
2018/07/04	3,095	3,110	3,090	3,105	-35	-1.1%	96,240
2018/07/03	3,105	3,145	3,100	3,140	+45	+1.5%	205,629
2018/07/02	3,100	3,115	3,085	3,095	±0	±0%	274,877
2018/06/29	3,090	3,100	3,075	3,095	+50	+1.6%	213,920
2018/06/28	3,050	3,060	3,040	3,045	+64	+2.1%	243,857
2018/06/27	2,977	2,989	2,973	2,981	+104	+3.6%	170,726
2018/06/26	2,870	2,882	2,863	2,877	+19	+0.7%	89,676
2018/06/25	2,887	2,888	2,856	2,858	+50	+1.8%	101,271
2018/06/22	2,780	2,823	2,780	2,808	-3	-0.1%	62,678
2018/06/21	2,807	2,824	2,807	2,811	+15	+0.5%	56,041
2018/06/20	2,782	2,799	2,773	2,796	+24	+0.9%	100,806
2018/06/19	2,789	2,808	2,769	2,772	+33	+1.2%	121,664
2018/06/18	2,759	2,759	2,717	2,739	-134	-4.7%	199,922
2018/06/15	2,868	2,874	2,863	2,873	+36	+1.3%	67,938
2018/06/14	2,848	2,854	2,837	2,837	+3	+0.1%	153,967
2018/06/13	2,822	2,835	2,822	2,834	±0	±0%	34,740
2018/06/12	2,831	2,837	2,825	2,834	+42	+1.5%	47,330
2018/06/11	2,782	2,797	2,782	2,792	-5	-0.2%	44,440
2018/06/08	2,814	2,818	2,797	2,797	+16	+0.6%	72,863
2018/06/07	2,785	2,790	2,768	2,781	-25	-0.9%	95,884
2018/06/06	2,793	2,811	2,793	2,806	+35	+1.3%	44,023
2018/06/05	2,773	2,779	2,769	2,771	-25	-0.9%	107,491
2018/06/04	2,795	2,805	2,792	2,796	-29	-1%	100,333
2018/06/01	2,825	2,833	2,821	2,825	-48	-1.7%	61,726
2018/05/31	2,869	2,877	2,857	2,873	+71	+2.5%	86,193
2018/05/30	2,809	2,815	2,794	2,802	-22	-0.8%	79,897
2018/05/29	2,845	2,845	2,817	2,824	+12	+0.4%	80,804
2018/05/28	2,862	2,867	2,791	2,812	-183	-6.1%	283,222
2018/05/25	2,995	3,005	2,992	2,995	-45	-1.5%	82,228
2018/05/24	3,060	3,065	3,030	3,040	-40	-1.3%	152,880
2018/05/23	3,090	3,100	3,070	3,080	-30	-1%	210,162
2018/05/22	3,115	3,120	3,110	3,110	+10	+0.3%	118,628
2018/05/21	3,075	3,100	3,075	3,100	+20	+0.6%	78,516
2018/05/18	3,075	3,080	3,070	3,080	+10	+0.3%	74,326
2018/05/17	3,055	3,070	3,055	3,070	+30	+1%	125,043

1651～ 1700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	2,601円	-	-	-	-	-	-
パラジＥＴＦ	12,695円	-	-	-	-	-	-
ＮＦ銀行１７	19,250円	-	-	-	-	-	-
ｉＳ分散	2,615円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,058円	-	-	-	-	-	-