ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,740 +45 (+0.35%)

株価：2025/05/07 15:20 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	17,340	17,610	17,340	17,575	+230	+1.3%	72
2023/06/29	17,615	17,615	17,335	17,345	-185	-1.1%	103
2023/06/28	17,565	17,655	17,355	17,530	-160	-0.9%	122
2023/06/27	17,620	17,690	17,620	17,690	+95	+0.5%	75
2023/06/26	17,510	17,650	17,510	17,595	+275	+1.6%	56
2023/06/23	17,430	17,430	16,995	17,320	-620	-3.5%	728
2023/06/22	18,070	18,110	17,870	17,940	-215	-1.2%	185
2023/06/21	18,310	18,310	18,150	18,155	-165	-0.9%	43
2023/06/20	18,500	18,500	18,320	18,320	-180	-1%	30
2023/06/19	18,955	18,955	17,815	18,500	-180	-1%	252
2023/06/16	17,915	19,265	17,915	18,680	+680	+3.8%	392
2023/06/15	17,830	18,000	17,760	18,000	+110	+0.6%	294
2023/06/14	17,900	18,000	17,890	17,890	-20	-0.1%	128
2023/06/13	18,000	18,160	17,810	17,910	-290	-1.6%	138
2023/06/12	18,375	18,375	17,920	18,200	-180	-1%	38
2023/06/09	18,400	18,400	17,920	18,380	-20	-0.1%	152
2023/06/08	18,490	18,495	18,225	18,400	-295	-1.6%	95
2023/06/07	18,500	18,695	18,230	18,695	+295	+1.6%	61
2023/06/06	18,640	18,640	18,400	18,400	±0	±0%	42
2023/06/05	18,240	18,660	18,240	18,400	+180	+1%	40
2023/06/02	17,800	18,220	17,800	18,220	+55	+0.3%	46
2023/06/01	18,015	18,400	17,645	18,165	-465	-2.5%	188
2023/05/31	18,415	18,630	18,390	18,630	-120	-0.6%	18
2023/05/30	18,495	18,750	18,420	18,750	+175	+0.9%	70
2023/05/29	18,360	18,575	18,360	18,575	-15	-0.1%	9
2023/05/26	18,355	18,740	18,350	18,590	+175	+1%	47
2023/05/25	18,720	18,720	18,330	18,415	-575	-3%	191
2023/05/24	18,770	19,100	18,760	18,990	-50	-0.3%	37
2023/05/23	19,470	19,470	19,035	19,040	+5	±0%	74
2023/05/22	19,160	19,500	19,035	19,035	+195	+1%	64
2023/05/19	18,630	18,910	18,630	18,840	-75	-0.4%	58
2023/05/18	18,920	18,920	18,810	18,915	-40	-0.2%	40
2023/05/17	19,000	19,295	18,925	18,955	-245	-1.3%	27
2023/05/16	19,635	19,635	19,100	19,200	-400	-2%	287
2023/05/15	19,255	19,600	18,810	19,600	±0	±0%	91
2023/05/12	19,800	19,885	19,435	19,600	-250	-1.3%	50
2023/05/11	19,985	20,000	19,850	19,850	+10	+0.1%	107
2023/05/10	19,805	19,990	19,805	19,840	+355	+1.8%	117
2023/05/09	19,590	19,590	19,415	19,485	+295	+1.5%	49
2023/05/08	19,265	19,265	18,880	19,190	+215	+1.1%	55
2023/05/02	18,740	18,980	18,740	18,975	-25	-0.1%	75
2023/05/01	19,115	19,350	18,715	19,000	+285	+1.5%	57
2023/04/28	18,915	19,335	18,610	18,715	-200	-1.1%	119
2023/04/27	18,635	18,995	18,600	18,915	+380	+2.1%	95
2023/04/26	19,685	19,685	18,500	18,535	-825	-4.3%	378
2023/04/25	19,500	19,500	19,355	19,360	-620	-3.1%	104
2023/04/24	19,980	19,980	19,750	19,980	+100	+0.5%	175
2023/04/21	20,145	20,145	19,810	19,880	-370	-1.8%	185
2023/04/20	20,600	20,600	20,200	20,250	-450	-2.2%	445
2023/04/19	20,170	20,795	20,170	20,700	+705	+3.5%	668

451～ 500 件表示中 / 1741件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,740円	-	-	-	-	-	-
ＮＦ米債ヘ	7,820円	-	-	-	-	-	-
ＮＦ銀行１７	19,610円	-	-	-	-	-	-
ＭＸ米債７	8,033円	-	-	-	-	-	-
ＷＴＩ原油	2,577円	-	-	-	-	-	-