ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 14,940 | 15,050 | 14,705 | 14,750 | -255 | -1.7% | 631 |
| 2025/07/04 | 14,965 | 15,130 | 14,905 | 15,005 | -90 | -0.6% | 666 |
| 2025/07/03 | 15,200 | 15,200 | 14,525 | 15,095 | +420 | +2.9% | 613 |
| 2025/07/02 | 14,505 | 14,705 | 14,505 | 14,675 | +40 | +0.3% | 763 |
| 2025/07/01 | 14,750 | 14,895 | 14,535 | 14,635 | -465 | -3.1% | 1,248 |
| 2025/06/30 | 15,000 | 15,200 | 14,800 | 15,100 | -5 | ±0% | 1,873 |
| 2025/06/27 | 15,115 | 15,620 | 15,075 | 15,105 | +570 | +3.9% | 3,866 |
| 2025/06/26 | 14,235 | 14,750 | 14,160 | 14,535 | +365 | +2.6% | 1,863 |
| 2025/06/25 | 14,160 | 14,200 | 14,090 | 14,170 | +45 | +0.3% | 141 |
| 2025/06/24 | 14,390 | 14,395 | 14,125 | 14,125 | -95 | -0.7% | 405 |
| 2025/06/23 | 13,980 | 14,235 | 13,975 | 14,220 | +320 | +2.3% | 1,248 |
| 2025/06/20 | 13,960 | 13,995 | 13,860 | 13,900 | -125 | -0.9% | 460 |
| 2025/06/19 | 14,135 | 14,190 | 14,015 | 14,025 | -55 | -0.4% | 1,309 |
| 2025/06/18 | 14,255 | 14,255 | 13,955 | 14,080 | +425 | +3.1% | 2,080 |
| 2025/06/17 | 13,575 | 13,705 | 13,575 | 13,655 | -55 | -0.4% | 72 |
| 2025/06/16 | 13,520 | 13,820 | 13,520 | 13,710 | -110 | -0.8% | 351 |
| 2025/06/13 | 13,985 | 14,060 | 13,690 | 13,820 | -255 | -1.8% | 601 |
| 2025/06/12 | 14,190 | 14,205 | 13,925 | 14,075 | -225 | -1.6% | 651 |
| 2025/06/11 | 14,075 | 14,300 | 14,005 | 14,300 | +170 | +1.2% | 1,301 |
| 2025/06/10 | 14,120 | 14,310 | 14,120 | 14,130 | +205 | +1.5% | 2,719 |
| 2025/06/09 | 13,745 | 13,930 | 13,610 | 13,925 | +480 | +3.6% | 2,631 |
| 2025/06/06 | 13,225 | 13,445 | 13,205 | 13,445 | +335 | +2.6% | 690 |
| 2025/06/05 | 13,080 | 13,115 | 13,060 | 13,110 | -105 | -0.8% | 180 |
| 2025/06/04 | 13,320 | 13,335 | 13,215 | 13,215 | +230 | +1.8% | 623 |
| 2025/06/03 | 13,000 | 13,010 | 12,910 | 12,985 | +200 | +1.6% | 340 |
| 2025/06/02 | 12,875 | 12,875 | 12,700 | 12,785 | +5 | ±0% | 117 |
| 2025/05/30 | 12,865 | 12,900 | 12,740 | 12,780 | -175 | -1.4% | 379 |
| 2025/05/29 | 12,885 | 13,005 | 12,835 | 12,955 | -45 | -0.3% | 1,530 |
| 2025/05/28 | 12,940 | 13,000 | 12,895 | 13,000 | +60 | +0.5% | 204 |
| 2025/05/27 | 12,940 | 12,965 | 12,855 | 12,940 | -130 | -1% | 263 |
| 2025/05/26 | 13,125 | 13,125 | 13,045 | 13,070 | -210 | -1.6% | 63 |
| 2025/05/23 | 13,330 | 13,360 | 13,250 | 13,280 | -175 | -1.3% | 368 |
| 2025/05/22 | 13,510 | 13,565 | 13,385 | 13,455 | +205 | +1.5% | 1,342 |
| 2025/05/21 | 13,220 | 13,470 | 13,210 | 13,250 | +330 | +2.6% | 1,494 |
| 2025/05/20 | 12,990 | 13,000 | 12,920 | 12,920 | +95 | +0.7% | 115 |
| 2025/05/19 | 12,850 | 12,900 | 12,750 | 12,825 | +95 | +0.7% | 294 |
| 2025/05/16 | 12,860 | 12,860 | 12,730 | 12,730 | +110 | +0.9% | 94 |
| 2025/05/15 | 12,835 | 12,955 | 12,620 | 12,620 | -180 | -1.4% | 111 |
| 2025/05/14 | 12,895 | 12,895 | 12,755 | 12,800 | -70 | -0.5% | 180 |
| 2025/05/13 | 12,820 | 12,875 | 12,705 | 12,870 | -270 | -2.1% | 722 |
| 2025/05/12 | 13,170 | 13,170 | 13,000 | 13,140 | +95 | +0.7% | 452 |
| 2025/05/09 | 13,000 | 13,080 | 12,930 | 13,045 | +295 | +2.3% | 632 |
| 2025/05/08 | 12,750 | 12,900 | 12,725 | 12,750 | +10 | +0.1% | 445 |
| 2025/05/07 | 12,815 | 12,815 | 12,615 | 12,740 | +45 | +0.4% | 246 |
| 2025/05/02 | 12,505 | 12,695 | 12,505 | 12,695 | +385 | +3.1% | 227 |
| 2025/05/01 | 12,425 | 12,435 | 12,235 | 12,310 | +50 | +0.4% | 275 |
| 2025/04/30 | 12,270 | 12,295 | 12,230 | 12,260 | -145 | -1.2% | 373 |
| 2025/04/28 | 12,645 | 12,645 | 12,380 | 12,405 | +30 | +0.2% | 2,162 |
| 2025/04/25 | 12,635 | 12,635 | 12,360 | 12,375 | +15 | +0.1% | 131 |
| 2025/04/24 | 12,170 | 12,390 | 12,170 | 12,360 | +200 | +1.6% | 448 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
