ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 12,505 | 12,695 | 12,505 | 12,695 | +385 | +3.1% | 227 |
| 2025/05/01 | 12,425 | 12,435 | 12,235 | 12,310 | +50 | +0.4% | 275 |
| 2025/04/30 | 12,270 | 12,295 | 12,230 | 12,260 | -145 | -1.2% | 373 |
| 2025/04/28 | 12,645 | 12,645 | 12,380 | 12,405 | +30 | +0.2% | 2,162 |
| 2025/04/25 | 12,635 | 12,635 | 12,360 | 12,375 | +15 | +0.1% | 131 |
| 2025/04/24 | 12,170 | 12,390 | 12,170 | 12,360 | +200 | +1.6% | 448 |
| 2025/04/23 | 12,235 | 12,485 | 12,145 | 12,160 | -10 | -0.1% | 197 |
| 2025/04/22 | 12,280 | 12,280 | 12,000 | 12,170 | -200 | -1.6% | 2,496 |
| 2025/04/21 | 12,450 | 12,690 | 12,370 | 12,370 | -380 | -3% | 159 |
| 2025/04/18 | 12,480 | 12,780 | 12,480 | 12,750 | +160 | +1.3% | 28 |
| 2025/04/17 | 12,620 | 12,650 | 12,500 | 12,590 | -80 | -0.6% | 368 |
| 2025/04/16 | 12,800 | 12,800 | 12,630 | 12,670 | +235 | +1.9% | 638 |
| 2025/04/15 | 12,535 | 12,730 | 12,375 | 12,435 | +135 | +1.1% | 473 |
| 2025/04/14 | 12,185 | 12,975 | 12,065 | 12,300 | +240 | +2% | 1,218 |
| 2025/04/11 | 12,300 | 12,370 | 12,055 | 12,060 | -405 | -3.2% | 781 |
| 2025/04/10 | 12,600 | 12,725 | 12,095 | 12,465 | +150 | +1.2% | 594 |
| 2025/04/09 | 12,120 | 12,320 | 12,015 | 12,315 | +15 | +0.1% | 1,072 |
| 2025/04/08 | 12,595 | 12,780 | 12,160 | 12,300 | -170 | -1.4% | 2,539 |
| 2025/04/07 | 12,500 | 12,900 | 12,200 | 12,470 | -225 | -1.8% | 1,661 |
| 2025/04/04 | 12,900 | 12,900 | 12,410 | 12,695 | -325 | -2.5% | 2,625 |
| 2025/04/03 | 13,365 | 13,535 | 13,010 | 13,020 | -600 | -4.4% | 1,195 |
| 2025/04/02 | 13,550 | 13,650 | 13,535 | 13,620 | -25 | -0.2% | 521 |
| 2025/04/01 | 13,775 | 13,775 | 13,620 | 13,645 | +175 | +1.3% | 863 |
| 2025/03/31 | 13,565 | 13,565 | 13,295 | 13,470 | -95 | -0.7% | 548 |
| 2025/03/28 | 13,585 | 13,750 | 13,515 | 13,565 | +215 | +1.6% | 595 |
| 2025/03/27 | 13,325 | 13,375 | 13,280 | 13,350 | +105 | +0.8% | 329 |
| 2025/03/26 | 13,200 | 13,245 | 13,200 | 13,245 | +5 | ±0% | 203 |
| 2025/03/25 | 13,300 | 13,300 | 13,200 | 13,240 | -60 | -0.5% | 225 |
| 2025/03/24 | 13,245 | 13,470 | 13,165 | 13,300 | +285 | +2.2% | 261 |
| 2025/03/21 | 13,180 | 13,780 | 13,010 | 13,015 | -230 | -1.7% | 1,197 |
| 2025/03/19 | 13,200 | 13,345 | 13,180 | 13,245 | -115 | -0.9% | 427 |
| 2025/03/18 | 13,300 | 13,365 | 13,260 | 13,360 | +85 | +0.6% | 228 |
| 2025/03/17 | 13,350 | 13,480 | 13,250 | 13,275 | +35 | +0.3% | 583 |
| 2025/03/14 | 13,185 | 13,240 | 13,120 | 13,240 | +130 | +1% | 377 |
| 2025/03/13 | 13,115 | 13,115 | 13,000 | 13,110 | +270 | +2.1% | 438 |
| 2025/03/12 | 13,150 | 13,150 | 12,830 | 12,840 | -10 | -0.1% | 557 |
| 2025/03/11 | 13,215 | 13,215 | 12,650 | 12,850 | -375 | -2.8% | 784 |
| 2025/03/10 | 13,055 | 13,265 | 12,920 | 13,225 | +170 | +1.3% | 475 |
| 2025/03/07 | 13,085 | 13,315 | 12,935 | 13,055 | -35 | -0.3% | 447 |
| 2025/03/06 | 13,250 | 13,250 | 13,080 | 13,090 | -140 | -1.1% | 181 |
| 2025/03/05 | 12,980 | 13,235 | 12,970 | 13,230 | +275 | +2.1% | 377 |
| 2025/03/04 | 13,285 | 13,285 | 12,900 | 12,955 | -175 | -1.3% | 583 |
| 2025/03/03 | 13,210 | 13,210 | 12,610 | 13,130 | +220 | +1.7% | 467 |
| 2025/02/28 | 13,325 | 13,325 | 12,620 | 12,910 | -150 | -1.1% | 1,406 |
| 2025/02/27 | 13,295 | 13,365 | 12,810 | 13,060 | -240 | -1.8% | 2,668 |
| 2025/02/26 | 13,625 | 13,725 | 13,260 | 13,300 | -250 | -1.8% | 1,282 |
| 2025/02/25 | 13,775 | 13,890 | 13,495 | 13,550 | -230 | -1.7% | 2,095 |
| 2025/02/21 | 13,820 | 13,820 | 13,700 | 13,780 | -120 | -0.9% | 551 |
| 2025/02/20 | 13,810 | 13,905 | 13,500 | 13,900 | -35 | -0.3% | 1,226 |
| 2025/02/19 | 14,050 | 14,495 | 13,885 | 13,935 | -110 | -0.8% | 547 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
