Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

55,000 ±0 (0.00%)

株価：2025/08/25 09:00 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	25,070	25,070	24,980	25,030	±0	±0%	40
2020/07/13	24,920	25,030	24,920	25,030	+730	+3%	780
2020/07/10	24,740	24,740	24,300	24,300	-650	-2.6%	590
2020/07/09	24,930	24,950	24,930	24,950	+120	+0.5%	240
2020/07/08	24,970	25,020	24,830	24,830	-270	-1.1%	220
2020/07/07	25,250	25,300	25,100	25,100	-40	-0.2%	220
2020/07/06	25,000	25,250	25,000	25,140	+350	+1.4%	210
2020/07/03	24,790	24,870	24,760	24,790	+140	+0.6%	280
2020/07/02	24,690	24,700	24,600	24,650	+30	+0.1%	90
2020/07/01	24,770	24,830	24,620	24,620	+80	+0.3%	210
2020/06/30	24,600	24,660	24,540	24,540	+600	+2.5%	740
2020/06/29	23,960	24,160	23,870	23,940	-630	-2.6%	800
2020/06/26	24,600	24,600	24,500	24,570	+220	+0.9%	500
2020/06/25	24,340	24,520	24,210	24,350	-530	-2.1%	3,080
2020/06/24	24,900	24,900	24,750	24,880	±0	±0%	190
2020/06/23	24,940	25,020	24,500	24,880	+290	+1.2%	510
2020/06/22	24,470	24,660	24,350	24,590	-200	-0.8%	480
2020/06/19	24,830	24,990	24,760	24,790	+70	+0.3%	1,020
2020/06/18	24,880	24,880	24,520	24,720	-370	-1.5%	180
2020/06/17	25,170	25,170	25,010	25,090	-50	-0.2%	430
2020/06/16	24,950	25,290	24,830	25,140	+1,540	+6.5%	800
2020/06/15	24,230	24,230	23,600	23,600	-950	-3.9%	1,020
2020/06/12	24,080	24,550	23,960	24,550	-750	-3%	3,170
2020/06/11	25,630	25,720	25,300	25,300	-1,050	-4%	1,090
2020/06/10	26,210	26,470	26,200	26,350	-110	-0.4%	720
2020/06/09	26,680	26,680	26,420	26,460	-40	-0.2%	500
2020/06/08	26,640	26,640	26,410	26,500	+640	+2.5%	1,470
2020/06/05	25,680	25,860	25,560	25,860	+290	+1.1%	1,280
2020/06/04	25,550	25,650	25,290	25,570	+520	+2.1%	1,910
2020/06/03	24,990	25,090	24,920	25,050	+560	+2.3%	800
2020/06/02	24,380	24,490	24,380	24,490	+60	+0.2%	1,120
2020/06/01	24,270	24,540	24,270	24,430	+40	+0.2%	130
2020/05/29	24,460	24,500	24,300	24,390	-460	-1.9%	690
2020/05/28	24,680	24,890	24,630	24,850	+650	+2.7%	2,080
2020/05/27	24,140	24,290	24,000	24,200	+70	+0.3%	490
2020/05/26	23,730	24,130	23,730	24,130	+470	+2%	940
2020/05/25	23,700	23,700	23,580	23,660	+380	+1.6%	160
2020/05/22	23,690	23,690	23,270	23,280	-200	-0.9%	130
2020/05/21	23,690	23,690	23,460	23,480	-20	-0.1%	240
2020/05/20	23,500	23,560	23,370	23,500	-30	-0.1%	250
2020/05/19	23,550	23,650	23,420	23,530	+650	+2.8%	1,260
2020/05/18	22,730	22,880	22,710	22,880	+220	+1%	110
2020/05/15	22,690	22,840	22,590	22,660	+460	+2.1%	410
2020/05/14	22,380	22,380	22,170	22,200	-590	-2.6%	880
2020/05/13	22,660	22,850	22,520	22,790	-370	-1.6%	800
2020/05/12	23,310	23,330	23,000	23,160	-300	-1.3%	790
2020/05/11	23,330	23,460	23,320	23,460	+430	+1.9%	300
2020/05/08	22,980	23,160	22,840	23,030	+400	+1.8%	360
2020/05/07	22,530	22,630	22,380	22,630	-420	-1.8%	350
2020/05/01	23,290	23,410	22,900	23,050	-660	-2.8%	1,090

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	550,000円	-	-	-	-	-	-
ＮＦエネ資源	23,480円	-	-	-	-	-	-
ＳＰレバ２倍	20,730円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＮＦ鉄鋼非	33,590円	-	-	-	-	-	-