Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	24,340	24,520	24,210	24,350	-530	-2.1%	3,080
2020/06/24	24,900	24,900	24,750	24,880	±0	±0%	190
2020/06/23	24,940	25,020	24,500	24,880	+290	+1.2%	510
2020/06/22	24,470	24,660	24,350	24,590	-200	-0.8%	480
2020/06/19	24,830	24,990	24,760	24,790	+70	+0.3%	1,020
2020/06/18	24,880	24,880	24,520	24,720	-370	-1.5%	180
2020/06/17	25,170	25,170	25,010	25,090	-50	-0.2%	430
2020/06/16	24,950	25,290	24,830	25,140	+1,540	+6.5%	800
2020/06/15	24,230	24,230	23,600	23,600	-950	-3.9%	1,020
2020/06/12	24,080	24,550	23,960	24,550	-750	-3%	3,170
2020/06/11	25,630	25,720	25,300	25,300	-1,050	-4%	1,090
2020/06/10	26,210	26,470	26,200	26,350	-110	-0.4%	720
2020/06/09	26,680	26,680	26,420	26,460	-40	-0.2%	500
2020/06/08	26,640	26,640	26,410	26,500	+640	+2.5%	1,470
2020/06/05	25,680	25,860	25,560	25,860	+290	+1.1%	1,280
2020/06/04	25,550	25,650	25,290	25,570	+520	+2.1%	1,910
2020/06/03	24,990	25,090	24,920	25,050	+560	+2.3%	800
2020/06/02	24,380	24,490	24,380	24,490	+60	+0.2%	1,120
2020/06/01	24,270	24,540	24,270	24,430	+40	+0.2%	130
2020/05/29	24,460	24,500	24,300	24,390	-460	-1.9%	690
2020/05/28	24,680	24,890	24,630	24,850	+650	+2.7%	2,080
2020/05/27	24,140	24,290	24,000	24,200	+70	+0.3%	490
2020/05/26	23,730	24,130	23,730	24,130	+470	+2%	940
2020/05/25	23,700	23,700	23,580	23,660	+380	+1.6%	160
2020/05/22	23,690	23,690	23,270	23,280	-200	-0.9%	130
2020/05/21	23,690	23,690	23,460	23,480	-20	-0.1%	240
2020/05/20	23,500	23,560	23,370	23,500	-30	-0.1%	250
2020/05/19	23,550	23,650	23,420	23,530	+650	+2.8%	1,260
2020/05/18	22,730	22,880	22,710	22,880	+220	+1%	110
2020/05/15	22,690	22,840	22,590	22,660	+460	+2.1%	410
2020/05/14	22,380	22,380	22,170	22,200	-590	-2.6%	880
2020/05/13	22,660	22,850	22,520	22,790	-370	-1.6%	800
2020/05/12	23,310	23,330	23,000	23,160	-300	-1.3%	790
2020/05/11	23,330	23,460	23,320	23,460	+430	+1.9%	300
2020/05/08	22,980	23,160	22,840	23,030	+400	+1.8%	360
2020/05/07	22,530	22,630	22,380	22,630	-420	-1.8%	350
2020/05/01	23,290	23,410	22,900	23,050	-660	-2.8%	1,090
2020/04/30	23,460	23,750	23,420	23,710	+480	+2.1%	710
2020/04/28	23,250	23,250	23,130	23,230	+240	+1%	420
2020/04/27	22,930	23,200	22,810	22,990	+590	+2.6%	490
2020/04/24	22,650	22,650	22,330	22,400	-200	-0.9%	330
2020/04/23	22,680	22,680	22,600	22,600	+240	+1.1%	100
2020/04/22	22,240	22,430	22,150	22,360	-290	-1.3%	2,730
2020/04/21	22,920	22,920	22,530	22,650	-530	-2.3%	2,220
2020/04/20	23,290	23,470	23,180	23,180	-250	-1.1%	1,080
2020/04/17	23,390	23,640	23,350	23,430	+700	+3.1%	1,580
2020/04/16	22,590	22,730	22,420	22,730	-100	-0.4%	380
2020/04/15	22,990	22,990	22,830	22,830	-130	-0.6%	590
2020/04/14	22,730	22,970	22,580	22,960	+400	+1.8%	620
2020/04/13	22,840	22,840	22,560	22,560	-410	-1.8%	500