Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	42,890	42,900	42,790	42,900	+120	+0.3%	70
2023/09/28	42,780	42,780	42,690	42,780	-20	±0%	50
2023/09/27	42,770	42,800	42,690	42,800	-200	-0.5%	90
2023/09/26	43,120	43,120	43,000	43,000	-50	-0.1%	40
2023/09/25	42,970	43,050	42,940	43,050	±0	±0%	160
2023/09/22	42,980	43,070	42,830	43,050	-330	-0.8%	170
2023/09/21	43,420	43,480	43,380	43,380	-80	-0.2%	70
2023/09/20	43,470	43,470	43,460	43,460	-150	-0.3%	330
2023/09/19	43,540	43,620	43,540	43,610	-390	-0.9%	100
2023/09/15	43,860	44,000	43,840	44,000	+600	+1.4%	180
2023/09/14	43,470	43,470	43,400	43,400	-70	-0.2%	90
2023/09/13	43,410	43,470	43,400	43,470	+170	+0.4%	120
2023/09/12	43,280	43,300	43,260	43,300	+160	+0.4%	70
2023/09/11	43,330	43,330	43,140	43,140	-140	-0.3%	40
2023/09/08	43,380	43,380	43,180	43,280	-20	±0%	120
2023/09/07	43,340	43,380	43,300	43,300	-260	-0.6%	140
2023/09/06	43,560	43,560	43,560	43,560	+80	+0.2%	90
2023/09/05	43,390	43,480	43,390	43,480	+70	+0.2%	80
2023/09/04	43,240	43,410	43,240	43,410	+230	+0.5%	70
2023/09/01	43,180	43,180	43,100	43,180	-320	-0.7%	100
2023/08/31	43,490	43,500	43,490	43,500	+20	±0%	70
2023/08/30	43,340	43,480	43,300	43,480	+320	+0.7%	180
2023/08/29	43,090	43,160	43,060	43,160	+240	+0.6%	140
2023/08/28	42,910	42,920	42,910	42,920	+460	+1.1%	40
2023/08/25	42,490	42,490	42,460	42,460	-130	-0.3%	150
2023/08/24	42,530	42,590	42,530	42,590	±0	±0%	20
2023/08/23	42,540	42,590	42,540	42,590	-190	-0.4%	70
2023/08/22	42,730	42,920	42,730	42,780	+60	+0.1%	60
2023/08/21	42,730	42,730	42,710	42,720	±0	±0%	40
2023/08/18	42,810	42,820	42,640	42,720	-580	-1.3%	270
2023/08/17	43,320	43,320	43,300	43,300	+20	±0%	20
2023/08/16	43,300	43,310	43,230	43,280	-370	-0.8%	70
2023/08/15	43,650	43,650	43,650	43,650	+50	+0.1%	20
2023/08/14	43,410	43,600	43,410	43,600	+360	+0.8%	90
2023/08/10	43,060	43,240	43,060	43,240	+220	+0.5%	30
2023/08/09	43,040	43,040	43,020	43,020	-60	-0.1%	50
2023/08/08	42,840	43,190	42,840	43,080	+560	+1.3%	180
2023/08/07	42,550	42,550	42,370	42,520	-290	-0.7%	210
2023/08/04	42,600	42,890	42,600	42,810	-460	-1.1%	240
2023/08/03	43,010	43,270	43,010	43,270	+130	+0.3%	50
2023/08/02	43,230	43,250	43,060	43,140	-70	-0.2%	260
2023/08/01	43,020	43,220	42,980	43,210	+480	+1.1%	190
2023/07/31	42,400	42,730	42,400	42,730	+900	+2.2%	300
2023/07/28	41,830	42,350	41,680	41,830	-520	-1.2%	160
2023/07/27	42,360	42,390	42,180	42,350	-70	-0.2%	170
2023/07/26	42,440	42,500	42,420	42,420	-180	-0.4%	70
2023/07/25	42,630	42,630	42,530	42,600	-	-	170
2023/07/24	0	0	0	0	-	-	0
2023/07/21	41,970	42,050	41,910	42,050	+370	+0.9%	130
2023/07/20	41,680	41,680	41,680	41,680	+250	+0.6%	70