Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	38,560	38,560	38,490	38,490	-140	-0.4%	40
2023/02/20	38,650	38,730	38,630	38,630	+120	+0.3%	130
2023/02/17	38,420	38,510	38,420	38,510	-400	-1%	20
2023/02/16	38,840	38,940	38,840	38,910	+400	+1%	230
2023/02/15	38,410	38,510	38,410	38,510	+100	+0.3%	20
2023/02/14	38,510	38,540	38,370	38,410	+500	+1.3%	610
2023/02/13	37,920	37,920	37,910	37,910	+190	+0.5%	180
2023/02/10	37,880	37,880	37,720	37,720	-350	-0.9%	120
2023/02/09	38,030	38,120	38,030	38,070	±0	±0%	320
2023/02/08	37,970	38,070	37,970	38,070	-100	-0.3%	40
2023/02/07	38,230	38,240	38,120	38,170	+300	+0.8%	260
2023/02/06	38,000	38,080	37,870	37,870	+610	+1.6%	280
2023/02/03	37,210	37,260	37,210	37,260	+50	+0.1%	70
2023/02/02	37,380	37,380	37,190	37,210	-510	-1.4%	110
2023/02/01	37,790	37,790	37,570	37,720	+320	+0.9%	280
2023/01/31	37,400	37,400	37,400	37,400	+10	±0%	10
2023/01/30	37,600	37,600	37,310	37,390	-120	-0.3%	390
2023/01/27	37,400	37,560	37,400	37,510	+330	+0.9%	200
2023/01/26	37,190	37,220	37,080	37,180	-170	-0.5%	170
2023/01/25	37,350	37,380	37,280	37,350	+120	+0.3%	190
2023/01/24	37,240	37,350	37,220	37,230	+320	+0.9%	160
2023/01/23	36,780	36,910	36,650	36,910	+480	+1.3%	390
2023/01/20	36,150	36,450	36,140	36,430	+280	+0.8%	450
2023/01/19	36,390	36,400	36,150	36,150	-1,640	-4.3%	990
2023/01/18	37,000	37,930	36,980	37,790	+330	+0.9%	240
2023/01/17	37,310	37,470	37,310	37,460	+300	+0.8%	330
2023/01/16	37,460	37,460	37,160	37,160	-370	-1%	180
2023/01/13	37,610	37,610	37,470	37,530	-560	-1.5%	280
2023/01/12	38,140	38,150	38,020	38,090	+80	+0.2%	150
2023/01/11	37,810	38,020	37,810	38,010	+490	+1.3%	120
2023/01/10	37,620	37,630	37,470	37,520	-210	-0.6%	480
2023/01/06	37,420	37,730	37,420	37,730	+320	+0.9%	220
2023/01/05	37,380	37,410	37,290	37,410	+550	+1.5%	90
2023/01/04	37,350	37,350	36,860	36,860	-540	-1.4%	190
2022/12/30	37,540	37,540	37,390	37,400	+30	+0.1%	260
2022/12/29	37,580	37,580	37,370	37,370	-580	-1.5%	400
2022/12/28	37,820	38,000	37,820	37,950	+260	+0.7%	1,360
2022/12/27	37,580	38,940	37,580	37,690	+300	+0.8%	1,280
2022/12/26	37,350	37,690	37,110	37,390	+60	+0.2%	500
2022/12/23	37,340	37,450	37,210	37,330	-300	-0.8%	1,120
2022/12/22	37,660	37,700	37,630	37,630	+440	+1.2%	350
2022/12/21	37,000	37,280	37,000	37,190	+240	+0.6%	920
2022/12/20	38,300	38,330	36,870	36,950	-1,220	-3.2%	550
2022/12/19	38,330	38,330	38,150	38,170	-640	-1.6%	300
2022/12/16	39,000	39,000	38,790	38,810	-460	-1.2%	1,220
2022/12/15	39,290	39,290	39,270	39,270	-220	-0.6%	270
2022/12/14	39,460	39,490	39,400	39,490	-370	-0.9%	230
2022/12/13	39,860	39,890	39,790	39,860	+810	+2.1%	1,860
2022/12/12	38,990	39,090	38,970	39,050	-190	-0.5%	120
2022/12/09	39,480	39,480	39,150	39,240	-40	-0.1%	230