Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	38,580	38,580	38,560	38,560	-30	-0.1%	30
2023/05/08	38,670	38,700	38,530	38,590	-1,200	-3%	560
2023/05/02	39,800	39,860	39,690	39,790	+480	+1.2%	610
2023/05/01	39,490	39,700	39,310	39,310	+560	+1.4%	850
2023/04/28	38,530	38,750	38,370	38,750	+850	+2.2%	210
2023/04/27	37,890	37,900	37,890	37,900	-280	-0.7%	40
2023/04/26	38,180	38,190	38,180	38,180	-380	-1%	80
2023/04/25	38,590	38,620	38,560	38,560	+80	+0.2%	150
2023/04/24	38,440	38,480	38,440	38,480	+100	+0.3%	20
2023/04/21	38,370	38,550	38,370	38,380	-430	-1.1%	240
2023/04/20	38,820	38,830	38,810	38,810	+130	+0.3%	70
2023/04/19	38,820	38,820	38,680	38,680	-150	-0.4%	60
2023/04/18	38,830	38,940	38,750	38,830	+200	+0.5%	300
2023/04/17	38,590	38,700	38,590	38,630	+420	+1.1%	230
2023/04/14	38,320	38,330	38,210	38,210	+70	+0.2%	180
2023/04/13	38,000	38,190	38,000	38,140	-280	-0.7%	100
2023/04/12	38,300	38,420	38,290	38,420	+270	+0.7%	130
2023/04/11	38,130	38,200	38,090	38,150	+310	+0.8%	420
2023/04/10	37,800	37,880	37,770	37,840	+410	+1.1%	120
2023/04/07	37,420	37,430	37,420	37,430	+170	+0.5%	60
2023/04/06	37,350	37,350	37,250	37,260	-170	-0.5%	260
2023/04/05	37,370	37,440	37,350	37,430	-560	-1.5%	660
2023/04/04	37,820	38,020	37,740	37,990	+240	+0.6%	520
2023/04/03	37,770	37,800	37,650	37,750	+580	+1.6%	1,040
2023/03/31	37,250	37,420	37,170	37,170	+240	+0.6%	1,590
2023/03/30	36,880	37,000	36,850	36,930	+500	+1.4%	210
2023/03/29	36,130	36,470	36,130	36,430	+300	+0.8%	260
2023/03/28	36,360	36,360	36,090	36,130	+40	+0.1%	280
2023/03/27	36,020	36,130	35,770	36,090	+440	+1.2%	240
2023/03/24	35,950	35,950	35,650	35,650	-320	-0.9%	310
2023/03/23	35,900	35,970	35,850	35,970	-800	-2.2%	610
2023/03/22	36,680	36,790	36,680	36,770	+1,010	+2.8%	400
2023/03/20	36,190	36,300	35,760	35,760	-830	-2.3%	1,110
2023/03/17	36,610	36,700	36,570	36,590	+330	+0.9%	420
2023/03/16	36,100	36,410	36,070	36,260	-580	-1.6%	460
2023/03/15	36,850	36,940	36,760	36,840	+340	+0.9%	340
2023/03/14	36,750	36,750	36,180	36,500	-450	-1.2%	940
2023/03/13	37,060	37,060	36,890	36,950	-400	-1.1%	750
2023/03/10	37,460	37,460	37,200	37,350	-900	-2.4%	850
2023/03/09	38,430	38,430	38,250	38,250	-350	-0.9%	80
2023/03/08	38,440	38,600	38,430	38,600	-120	-0.3%	110
2023/03/07	38,690	38,780	38,690	38,720	+100	+0.3%	120
2023/03/06	38,600	38,640	38,600	38,620	+240	+0.6%	170
2023/03/03	38,370	38,400	38,350	38,380	+340	+0.9%	230
2023/03/02	38,100	38,150	38,020	38,040	+110	+0.3%	120
2023/03/01	37,870	37,930	37,850	37,930	-290	-0.8%	530
2023/02/28	38,230	38,230	38,180	38,220	+110	+0.3%	40
2023/02/27	38,100	38,110	38,080	38,110	+130	+0.3%	300
2023/02/24	38,020	38,020	37,880	37,980	-70	-0.2%	370
2023/02/22	38,430	38,430	38,050	38,050	-440	-1.1%	360