上場インデックスファンド海外先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）

1680 / 東証(その他) / ETF・REIT等

6,125 -17 (-0.28%)

株価：2025/06/26 15:11 15分ディレイ

上場インデックスファンド海外先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/31	2,541	2,549	2,507	2,507	-34	-1.3%	2,420
2020/07/30	2,536	2,553	2,536	2,541	+26	+1%	1,350
2020/07/29	2,523	2,525	2,515	2,515	-29	-1.1%	490
2020/07/28	2,540	2,554	2,537	2,544	+6	+0.2%	2,120
2020/07/27	2,532	2,540	2,527	2,538	-57	-2.2%	3,120
2020/07/22	2,581	2,604	2,581	2,595	-10	-0.4%	1,680
2020/07/21	2,580	2,605	2,580	2,605	+54	+2.1%	7,810
2020/07/20	2,561	2,567	2,551	2,551	±0	±0%	7,410
2020/07/17	2,549	2,569	2,549	2,551	+5	+0.2%	2,150
2020/07/16	2,552	2,557	2,544	2,546	±0	±0%	3,650
2020/07/15	2,546	2,551	2,542	2,546	+42	+1.7%	2,980
2020/07/14	2,513	2,513	2,490	2,504	-27	-1.1%	2,670
2020/07/13	2,521	2,534	2,517	2,531	+61	+2.5%	2,140
2020/07/10	2,501	2,511	2,470	2,470	-45	-1.8%	2,990
2020/07/09	2,519	2,529	2,515	2,515	+10	+0.4%	1,760
2020/07/08	2,507	2,515	2,505	2,505	-15	-0.6%	450
2020/07/07	2,529	2,540	2,518	2,520	-5	-0.2%	1,760
2020/07/06	2,497	2,538	2,497	2,525	+30	+1.2%	16,290
2020/07/03	2,488	2,500	2,488	2,495	+11	+0.4%	3,160
2020/07/02	2,474	2,484	2,470	2,484	+32	+1.3%	2,610
2020/07/01	2,466	2,472	2,452	2,452	+14	+0.6%	1,970
2020/06/30	2,449	2,449	2,435	2,438	+35	+1.5%	1,180
2020/06/29	2,398	2,411	2,392	2,403	-34	-1.4%	3,100
2020/06/26	2,437	2,447	2,435	2,437	+26	+1.1%	4,240
2020/06/25	2,428	2,430	2,403	2,411	-67	-2.7%	2,850
2020/06/24	2,455	2,478	2,455	2,478	+6	+0.2%	3,340
2020/06/23	2,480	2,487	2,434	2,472	+33	+1.4%	5,770
2020/06/22	2,422	2,445	2,415	2,439	-20	-0.8%	1,410
2020/06/19	2,456	2,460	2,456	2,459	+7	+0.3%	530
2020/06/18	2,458	2,458	2,437	2,452	-23	-0.9%	1,740
2020/06/17	2,477	2,480	2,458	2,475	+7	+0.3%	1,020
2020/06/16	2,438	2,480	2,373	2,468	+136	+5.8%	13,390
2020/06/15	2,372	2,378	2,330	2,332	-90	-3.7%	3,940
2020/06/12	2,384	2,422	2,370	2,422	-50	-2%	10,210
2020/06/11	2,515	2,515	2,469	2,472	-78	-3.1%	15,380
2020/06/10	2,545	2,562	2,545	2,550	-9	-0.4%	9,300
2020/06/09	2,577	2,584	2,551	2,559	-18	-0.7%	3,960
2020/06/08	2,585	2,590	2,572	2,577	+32	+1.3%	7,720
2020/06/05	2,500	2,545	2,500	2,545	+50	+2%	7,440
2020/06/04	2,495	2,501	2,485	2,495	+28	+1.1%	6,220
2020/06/03	2,467	2,473	2,458	2,467	+57	+2.4%	15,890
2020/06/02	2,403	2,410	2,398	2,410	+21	+0.9%	2,920
2020/06/01	2,387	2,405	2,386	2,389	±0	±0%	13,970
2020/05/29	2,401	2,401	2,383	2,389	-20	-0.8%	2,240
2020/05/28	2,395	2,409	2,394	2,409	+34	+1.4%	3,400
2020/05/27	2,364	2,375	2,354	2,375	-2	-0.1%	3,190
2020/05/26	2,347	2,377	2,341	2,377	+46	+2%	4,760
2020/05/25	2,332	2,347	2,324	2,331	+52	+2.3%	6,040
2020/05/22	2,329	2,329	2,279	2,279	-43	-1.9%	2,540
2020/05/21	2,328	2,332	2,315	2,322	+7	+0.3%	3,540

1201～ 1250 件表示中 / 1777件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳコク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳコク	6,125円	-	-	-	-	-	-
ＭＸＳ外株	59,730円	-	-	-	-	-	-
米配貴族	27,450円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,450円	-	-	-	-	-	-
純銀信託	15,375円	-	-	-	-	-	-