上場インデックスファンド海外先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）

1680 / 東証(その他) / ETF・REIT等

5,651 +36 (+0.64%)

株価：2025/05/08 15:30 15分ディレイ

上場インデックスファンド海外先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	2,939	2,940	2,930	2,930	+1	±0%	2,460
2021/01/19	2,920	2,937	2,918	2,929	-20	-0.7%	2,640
2021/01/18	2,944	2,959	2,944	2,949	-14	-0.5%	30,960
2021/01/15	2,984	2,984	2,962	2,963	-24	-0.8%	6,220
2021/01/14	2,971	2,994	2,971	2,987	+8	+0.3%	3,500
2021/01/13	2,973	2,981	2,966	2,979	-5	-0.2%	2,090
2021/01/12	2,982	2,989	2,969	2,984	+3	+0.1%	4,020
2021/01/08	2,969	2,991	2,969	2,981	+62	+2.1%	7,470
2021/01/07	2,920	2,940	2,919	2,919	+33	+1.1%	5,700
2021/01/06	2,882	2,896	2,871	2,886	+4	+0.1%	5,630
2021/01/05	2,880	2,900	2,872	2,882	-15	-0.5%	4,980
2021/01/04	2,915	2,916	2,894	2,897	-18	-0.6%	5,000
2020/12/30	2,898	2,915	2,895	2,915	+2	+0.1%	4,000
2020/12/29	2,910	2,929	2,903	2,913	+21	+0.7%	9,600
2020/12/28	2,860	2,899	2,850	2,892	+42	+1.5%	9,930
2020/12/25	2,883	2,883	2,850	2,850	-14	-0.5%	3,550
2020/12/24	2,879	2,883	2,864	2,864	-1	±0%	7,520
2020/12/23	2,869	2,869	2,840	2,865	+41	+1.5%	5,380
2020/12/22	2,855	2,856	2,791	2,824	-38	-1.3%	8,320
2020/12/21	2,868	2,875	2,856	2,862	-8	-0.3%	3,180
2020/12/18	2,877	2,880	2,867	2,870	+7	+0.2%	4,470
2020/12/17	2,861	2,870	2,860	2,863	+10	+0.4%	12,140
2020/12/16	2,850	2,868	2,850	2,853	+6	+0.2%	2,270
2020/12/15	2,844	2,853	2,840	2,847	-6	-0.2%	2,400
2020/12/14	2,841	2,863	2,841	2,853	+7	+0.2%	5,930
2020/12/11	2,856	2,863	2,846	2,846	-12	-0.4%	1,640
2020/12/10	2,858	2,866	2,856	2,858	-28	-1%	2,840
2020/12/09	2,875	2,886	2,868	2,886	+32	+1.1%	9,440
2020/12/08	2,846	2,860	2,846	2,854	-7	-0.2%	1,710
2020/12/07	2,860	2,875	2,852	2,861	+15	+0.5%	3,450
2020/12/04	2,846	2,846	2,836	2,846	+2	+0.1%	1,510
2020/12/03	2,849	2,852	2,844	2,844	+8	+0.3%	6,820
2020/12/02	2,840	2,840	2,826	2,836	+15	+0.5%	2,660
2020/12/01	2,815	2,838	2,815	2,821	+32	+1.1%	6,330
2020/11/30	2,823	2,826	2,789	2,789	-16	-0.6%	4,560
2020/11/27	2,811	2,814	2,799	2,805	-6	-0.2%	2,190
2020/11/26	2,820	2,822	2,811	2,811	-8	-0.3%	3,500
2020/11/25	2,830	2,839	2,738	2,819	+22	+0.8%	36,650
2020/11/24	2,799	2,804	2,751	2,797	+48	+1.7%	45,720
2020/11/20	2,749	2,761	2,749	2,749	-11	-0.4%	2,330
2020/11/19	2,765	2,765	2,745	2,760	-17	-0.6%	1,470
2020/11/18	2,799	2,799	2,773	2,777	-19	-0.7%	3,620
2020/11/17	2,807	2,810	2,791	2,796	-5	-0.2%	3,270
2020/11/16	2,792	2,802	2,783	2,801	+59	+2.2%	9,520
2020/11/13	2,758	2,758	2,742	2,742	-32	-1.2%	3,800
2020/11/12	2,786	2,799	2,760	2,774	+16	+0.6%	9,220
2020/11/11	2,753	2,779	2,753	2,758	+37	+1.4%	4,020
2020/11/10	2,758	2,766	2,715	2,721	+2	+0.1%	11,080
2020/11/09	2,700	2,726	2,699	2,719	+48	+1.8%	4,210
2020/11/06	2,678	2,679	2,658	2,671	+6	+0.2%	3,530

1051～ 1100 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「上場ＭＳコク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＭＳコク	5,651円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,033円	-	-	-	-	-	-
ＭＸＳ外株	55,620円	-	-	-	-	-	-
ＧＸロジＪリ	839円	-	-	-	-	-	-
金先ブル	94,750円	-	-	-	-	-	-