ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/31 | 2.4 | 2.5 | 2.4 | 2.5 | +0.4 | +19% | 54,287,900 |
| 2022/01/28 | 2.1 | 2.2 | 2.1 | 2.1 | ±0 | ±0% | 16,377,900 |
| 2022/01/27 | 2 | 2.1 | 1.9 | 2.1 | +0.2 | +10.5% | 23,104,400 |
| 2022/01/26 | 1.9 | 2 | 1.8 | 1.9 | ±0 | ±0% | 14,078,900 |
| 2022/01/25 | 1.9 | 1.9 | 1.8 | 1.9 | +0.1 | +5.6% | 21,287,900 |
| 2022/01/24 | 1.8 | 1.9 | 1.8 | 1.8 | -0.1 | -5.3% | 20,146,700 |
| 2022/01/21 | 1.8 | 1.9 | 1.7 | 1.9 | ±0 | ±0% | 21,288,700 |
| 2022/01/20 | 1.9 | 1.9 | 1.8 | 1.9 | ±0 | ±0% | 16,538,300 |
| 2022/01/19 | 2 | 2.1 | 1.9 | 1.9 | -0.1 | -5% | 21,775,200 |
| 2022/01/18 | 2 | 2.1 | 2 | 2 | ±0 | ±0% | 14,898,800 |
| 2022/01/17 | 2 | 2.1 | 1.9 | 2 | +0.1 | +5.3% | 22,808,700 |
| 2022/01/14 | 2 | 2 | 1.9 | 1.9 | -0.1 | -5% | 20,228,900 |
| 2022/01/13 | 2.1 | 2.1 | 2 | 2 | +0.1 | +5.3% | 21,009,100 |
| 2022/01/12 | 1.9 | 2 | 1.9 | 1.9 | ±0 | ±0% | 13,917,700 |
| 2022/01/11 | 1.9 | 1.9 | 1.8 | 1.9 | ±0 | ±0% | 12,985,300 |
| 2022/01/07 | 1.8 | 1.9 | 1.8 | 1.9 | +0.1 | +5.6% | 8,842,200 |
| 2022/01/06 | 1.8 | 1.9 | 1.8 | 1.8 | +0.1 | +5.9% | 11,334,000 |
| 2022/01/05 | 1.8 | 1.8 | 1.7 | 1.7 | -0.1 | -5.6% | 11,245,700 |
| 2022/01/04 | 1.8 | 1.9 | 1.8 | 1.8 | ±0 | ±0% | 15,080,300 |
| 2021/12/30 | 1.8 | 1.9 | 1.8 | 1.8 | ±0 | ±0% | 16,094,400 |
| 2021/12/29 | 1.8 | 1.9 | 1.8 | 1.8 | ±0 | ±0% | 7,765,100 |
| 2021/12/28 | 1.8 | 1.9 | 1.8 | 1.8 | +0.1 | +5.9% | 29,300,600 |
| 2021/12/27 | 1.7 | 1.8 | 1.7 | 1.7 | -0.1 | -5.6% | 33,989,100 |
| 2021/12/24 | 1.8 | 1.8 | 1.7 | 1.8 | ±0 | ±0% | 31,357,700 |
| 2021/12/23 | 1.8 | 1.9 | 1.7 | 1.8 | +0.1 | +5.9% | 26,176,000 |
| 2021/12/22 | 1.8 | 1.8 | 1.7 | 1.7 | ±0 | ±0% | 14,691,700 |
| 2021/12/21 | 1.7 | 1.8 | 1.7 | 1.7 | ±0 | ±0% | 19,246,000 |
| 2021/12/20 | 1.8 | 1.8 | 1.7 | 1.7 | ±0 | ±0% | 16,124,600 |
| 2021/12/17 | 1.8 | 1.8 | 1.7 | 1.7 | -0.1 | -5.6% | 17,923,300 |
| 2021/12/16 | 1.7 | 1.8 | 1.7 | 1.8 | +0.1 | +5.9% | 56,812,800 |
| 2021/12/15 | 1.8 | 1.8 | 1.7 | 1.7 | -0.1 | -5.6% | 30,778,400 |
| 2021/12/14 | 1.8 | 1.8 | 1.7 | 1.8 | ±0 | ±0% | 31,730,400 |
| 2021/12/13 | 1.9 | 1.9 | 1.8 | 1.8 | ±0 | ±0% | 22,166,500 |
| 2021/12/10 | 1.8 | 1.8 | 1.7 | 1.8 | ±0 | ±0% | 24,316,200 |
| 2021/12/09 | 1.8 | 1.9 | 1.7 | 1.8 | ±0 | ±0% | 29,158,000 |
| 2021/12/08 | 1.7 | 1.8 | 1.7 | 1.8 | +0.1 | +5.9% | 17,511,400 |
| 2021/12/07 | 1.8 | 1.8 | 1.7 | 1.7 | ±0 | ±0% | 19,315,200 |
| 2021/12/06 | 1.8 | 1.9 | 1.7 | 1.7 | -0.3 | -15% | 41,311,700 |
| 2021/12/03 | 1.9 | 2 | 1.8 | 2 | +0.1 | +5.3% | 31,005,500 |
| 2021/12/02 | 2.1 | 2.1 | 1.9 | 1.9 | -0.2 | -9.5% | 66,688,400 |
| 2021/12/01 | 2.1 | 2.2 | 2.1 | 2.1 | -0.1 | -4.5% | 22,284,300 |
| 2021/11/30 | 2.3 | 2.3 | 2.2 | 2.2 | -0.2 | -8.3% | 25,403,400 |
| 2021/11/29 | 2.3 | 2.4 | 2.2 | 2.4 | +0.4 | +20% | 26,483,800 |
| 2021/11/26 | 3 | 3 | 2 | 2 | ±0 | ±0% | 19,042,900 |
| 2021/11/25 | 3 | 3 | 2 | 2 | ±0 | ±0% | 18,745,200 |
| 2021/11/24 | 3 | 3 | 2 | 2 | -1 | -33.3% | 21,803,600 |
| 2021/11/22 | 3 | 3 | 2 | 3 | ±0 | ±0% | 18,824,200 |
| 2021/11/19 | 2 | 3 | 2 | 3 | ±0 | ±0% | 24,375,800 |
| 2021/11/18 | 2 | 3 | 2 | 3 | ±0 | ±0% | 25,640,700 |
| 2021/11/17 | 3 | 3 | 2 | 3 | ±0 | ±0% | 27,009,800 |
801～
850
件表示中 / 1744件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
