ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/12 | 939 | 943 | 927 | 932 | +6 | +0.6% | 53,211 |
| 2026/02/10 | 949 | 961 | 921 | 926 | -36 | -3.7% | 120,230 |
| 2026/02/09 | 999 | 1,008 | 955 | 962 | -70 | -6.8% | 118,673 |
| 2026/02/06 | 1,038 | 1,050 | 1,031 | 1,032 | -6 | -0.6% | 37,297 |
| 2026/02/05 | 1,031 | 1,039 | 1,021 | 1,038 | +56 | +5.7% | 106,691 |
| 2026/02/04 | 988 | 997 | 978 | 982 | +17 | +1.8% | 60,870 |
| 2026/02/03 | 964 | 984 | 937 | 965 | -92 | -8.7% | 134,764 |
| 2026/02/02 | 1,097 | 1,097 | 1,057 | 1,057 | -69 | -6.1% | 80,365 |
| 2026/01/30 | 1,137 | 1,139 | 1,116 | 1,126 | +15 | +1.4% | 78,949 |
| 2026/01/29 | 1,095 | 1,137 | 1,083 | 1,111 | +41 | +3.8% | 123,239 |
| 2026/01/28 | 1,098 | 1,103 | 1,064 | 1,070 | -23 | -2.1% | 91,287 |
| 2026/01/27 | 1,125 | 1,125 | 1,076 | 1,093 | -16 | -1.4% | 179,893 |
| 2026/01/26 | 1,132 | 1,141 | 1,096 | 1,109 | +72 | +6.9% | 334,379 |
| 2026/01/23 | 1,048 | 1,075 | 1,036 | 1,037 | -63 | -5.7% | 272,171 |
| 2026/01/22 | 1,057 | 1,104 | 997 | 1,100 | +96 | +9.6% | 458,210 |
| 2026/01/21 | 938 | 1,007 | 929 | 1,004 | +111 | +12.4% | 357,040 |
| 2026/01/20 | 890 | 895 | 875 | 893 | +28 | +3.2% | 158,718 |
| 2026/01/19 | 865 | 877 | 856 | 865 | +53 | +6.5% | 287,484 |
| 2026/01/16 | 817 | 828 | 810 | 812 | -17 | -2.1% | 184,109 |
| 2026/01/15 | 830 | 847 | 818 | 829 | -32 | -3.7% | 212,618 |
| 2026/01/14 | 860 | 871 | 859 | 861 | +14 | +1.7% | 94,262 |
| 2026/01/13 | 844 | 851 | 840 | 847 | -4 | -0.5% | 148,688 |
| 2026/01/09 | 865 | 865 | 843 | 851 | -19 | -2.2% | 222,115 |
| 2026/01/08 | 869 | 883 | 869 | 870 | +8 | +0.9% | 127,122 |
| 2026/01/07 | 859 | 863 | 853 | 862 | +2 | +0.2% | 135,314 |
| 2026/01/06 | 879 | 888 | 853 | 860 | -29 | -3.3% | 370,023 |
| 2026/01/05 | 945 | 949 | 875 | 889 | -98 | -9.9% | 543,540 |
| 2025/12/30 | 991 | 1,000 | 985 | 987 | +11 | +1.1% | 50,981 |
| 2025/12/29 | 1,000 | 1,003 | 976 | 976 | -3 | -0.3% | 61,697 |
| 2025/12/26 | 960 | 981 | 959 | 979 | +27 | +2.8% | 60,694 |
| 2025/12/25 | 953 | 958 | 951 | 952 | -8 | -0.8% | 34,640 |
| 2025/12/24 | 936 | 979 | 936 | 960 | +39 | +4.2% | 186,481 |
| 2025/12/23 | 934 | 934 | 908 | 921 | -58 | -5.9% | 321,530 |
| 2025/12/22 | 966 | 980 | 964 | 979 | +23 | +2.4% | 50,762 |
| 2025/12/19 | 966 | 966 | 944 | 956 | -40 | -4% | 134,319 |
| 2025/12/18 | 1,003 | 1,005 | 989 | 996 | +23 | +2.4% | 42,373 |
| 2025/12/17 | 967 | 975 | 967 | 973 | +9 | +0.9% | 49,815 |
| 2025/12/16 | 991 | 991 | 961 | 964 | -44 | -4.4% | 95,499 |
| 2025/12/15 | 1,030 | 1,050 | 1,008 | 1,008 | -42 | -4% | 50,088 |
| 2025/12/12 | 1,050 | 1,055 | 1,046 | 1,050 | -51 | -4.6% | 52,397 |
| 2025/12/11 | 1,110 | 1,110 | 1,096 | 1,101 | -14 | -1.3% | 33,000 |
| 2025/12/10 | 1,111 | 1,117 | 1,105 | 1,115 | -37 | -3.2% | 84,974 |
| 2025/12/09 | 1,165 | 1,166 | 1,152 | 1,152 | -80 | -6.5% | 54,054 |
| 2025/12/08 | 1,218 | 1,232 | 1,209 | 1,232 | +32 | +2.7% | 50,387 |
| 2025/12/05 | 1,199 | 1,213 | 1,196 | 1,200 | +7 | +0.6% | 66,482 |
| 2025/12/04 | 1,180 | 1,196 | 1,180 | 1,193 | +19 | +1.6% | 65,698 |
| 2025/12/03 | 1,147 | 1,175 | 1,147 | 1,174 | -2 | -0.2% | 15,364 |
| 2025/12/02 | 1,160 | 1,176 | 1,122 | 1,176 | +22 | +1.9% | 66,302 |
| 2025/12/01 | 1,149 | 1,154 | 1,141 | 1,154 | +44 | +4% | 75,898 |
| 2025/11/28 | 1,108 | 1,117 | 1,108 | 1,110 | +3 | +0.3% | 34,160 |
1～
50
件表示中 / 1930件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
