ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,266 | 1,279 | 1,264 | 1,278 | +35 | +2.8% | 37,113 |
| 2025/06/16 | 1,248 | 1,248 | 1,236 | 1,243 | +48 | +4% | 43,186 |
| 2025/06/13 | 1,193 | 1,218 | 1,189 | 1,195 | -10 | -0.8% | 52,430 |
| 2025/06/12 | 1,198 | 1,207 | 1,194 | 1,205 | -10 | -0.8% | 13,268 |
| 2025/06/11 | 1,201 | 1,215 | 1,199 | 1,215 | -16 | -1.3% | 14,919 |
| 2025/06/10 | 1,226 | 1,237 | 1,222 | 1,231 | -38 | -3% | 25,693 |
| 2025/06/09 | 1,261 | 1,269 | 1,260 | 1,269 | +22 | +1.8% | 11,088 |
| 2025/06/06 | 1,230 | 1,249 | 1,229 | 1,247 | +7 | +0.6% | 9,604 |
| 2025/06/05 | 1,234 | 1,240 | 1,230 | 1,240 | -3 | -0.2% | 4,383 |
| 2025/06/04 | 1,250 | 1,250 | 1,243 | 1,243 | -2 | -0.2% | 44,113 |
| 2025/06/03 | 1,246 | 1,256 | 1,243 | 1,245 | +57 | +4.8% | 22,329 |
| 2025/06/02 | 1,185 | 1,189 | 1,178 | 1,188 | -2 | -0.2% | 7,880 |
| 2025/05/30 | 1,193 | 1,196 | 1,186 | 1,190 | -15 | -1.2% | 15,877 |
| 2025/05/29 | 1,219 | 1,222 | 1,203 | 1,205 | -62 | -4.9% | 32,335 |
| 2025/05/28 | 1,264 | 1,274 | 1,262 | 1,267 | +27 | +2.2% | 16,355 |
| 2025/05/27 | 1,224 | 1,241 | 1,218 | 1,240 | +1 | +0.1% | 10,876 |
| 2025/05/26 | 1,254 | 1,255 | 1,235 | 1,239 | +3 | +0.2% | 8,333 |
| 2025/05/23 | 1,235 | 1,238 | 1,232 | 1,236 | -11 | -0.9% | 13,712 |
| 2025/05/22 | 1,255 | 1,255 | 1,244 | 1,247 | +13 | +1.1% | 7,985 |
| 2025/05/21 | 1,254 | 1,259 | 1,234 | 1,234 | +59 | +5% | 26,754 |
| 2025/05/20 | 1,179 | 1,181 | 1,168 | 1,175 | -50 | -4.1% | 30,244 |
| 2025/05/19 | 1,232 | 1,232 | 1,222 | 1,225 | -37 | -2.9% | 15,269 |
| 2025/05/16 | 1,266 | 1,267 | 1,258 | 1,262 | -30 | -2.3% | 5,003 |
| 2025/05/15 | 1,315 | 1,315 | 1,289 | 1,292 | -53 | -3.9% | 14,390 |
| 2025/05/14 | 1,359 | 1,359 | 1,342 | 1,345 | -45 | -3.2% | 26,865 |
| 2025/05/13 | 1,389 | 1,394 | 1,384 | 1,390 | +11 | +0.8% | 10,770 |
| 2025/05/12 | 1,382 | 1,388 | 1,364 | 1,379 | +27 | +2% | 18,024 |
| 2025/05/09 | 1,348 | 1,354 | 1,346 | 1,352 | +18 | +1.3% | 12,654 |
| 2025/05/08 | 1,333 | 1,335 | 1,322 | 1,334 | +31 | +2.4% | 13,725 |
| 2025/05/07 | 1,302 | 1,313 | 1,288 | 1,303 | +30 | +2.4% | 26,160 |
| 2025/05/02 | 1,271 | 1,286 | 1,269 | 1,273 | +32 | +2.6% | 27,394 |
| 2025/05/01 | 1,220 | 1,243 | 1,218 | 1,241 | +19 | +1.6% | 21,054 |
| 2025/04/30 | 1,207 | 1,222 | 1,202 | 1,222 | +75 | +6.5% | 37,831 |
| 2025/04/28 | 1,153 | 1,153 | 1,143 | 1,147 | +14 | +1.2% | 37,391 |
| 2025/04/25 | 1,127 | 1,141 | 1,127 | 1,133 | +1 | +0.1% | 16,918 |
| 2025/04/24 | 1,143 | 1,144 | 1,130 | 1,132 | -1 | -0.1% | 12,281 |
| 2025/04/23 | 1,139 | 1,140 | 1,127 | 1,133 | -1 | -0.1% | 17,113 |
| 2025/04/22 | 1,136 | 1,150 | 1,126 | 1,134 | -57 | -4.8% | 39,792 |
| 2025/04/21 | 1,196 | 1,202 | 1,184 | 1,191 | -30 | -2.5% | 15,815 |
| 2025/04/18 | 1,236 | 1,236 | 1,215 | 1,221 | -2 | -0.2% | 9,295 |
| 2025/04/17 | 1,211 | 1,226 | 1,211 | 1,223 | +12 | +1% | 5,578 |
| 2025/04/16 | 1,225 | 1,228 | 1,208 | 1,211 | -24 | -1.9% | 16,478 |
| 2025/04/15 | 1,235 | 1,238 | 1,229 | 1,235 | -30 | -2.4% | 19,051 |
| 2025/04/14 | 1,273 | 1,277 | 1,261 | 1,265 | -19 | -1.5% | 20,004 |
| 2025/04/11 | 1,271 | 1,290 | 1,262 | 1,284 | -77 | -5.7% | 25,899 |
| 2025/04/10 | 1,380 | 1,386 | 1,343 | 1,361 | +89 | +7% | 17,924 |
| 2025/04/09 | 1,279 | 1,282 | 1,266 | 1,272 | -90 | -6.6% | 35,020 |
| 2025/04/08 | 1,341 | 1,366 | 1,341 | 1,362 | -4 | -0.3% | 34,418 |
| 2025/04/07 | 1,358 | 1,388 | 1,358 | 1,366 | -139 | -9.2% | 29,100 |
| 2025/04/04 | 1,520 | 1,525 | 1,494 | 1,505 | +30 | +2% | 47,626 |
1～
50
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
