ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,380 | 1,383 | 1,370 | 1,380 | -15 | -1.1% | 31,800 |
| 2025/02/17 | 1,393 | 1,396 | 1,388 | 1,395 | -31 | -2.2% | 26,903 |
| 2025/02/14 | 1,407 | 1,427 | 1,400 | 1,426 | -4 | -0.3% | 26,824 |
| 2025/02/13 | 1,411 | 1,434 | 1,405 | 1,430 | +51 | +3.7% | 50,269 |
| 2025/02/12 | 1,369 | 1,382 | 1,365 | 1,379 | +59 | +4.5% | 39,289 |
| 2025/02/10 | 1,321 | 1,332 | 1,318 | 1,320 | +10 | +0.8% | 40,070 |
| 2025/02/07 | 1,306 | 1,314 | 1,298 | 1,310 | +9 | +0.7% | 11,761 |
| 2025/02/06 | 1,301 | 1,301 | 1,282 | 1,301 | +48 | +3.8% | 14,622 |
| 2025/02/05 | 1,265 | 1,269 | 1,242 | 1,253 | -41 | -3.2% | 31,711 |
| 2025/02/04 | 1,321 | 1,322 | 1,294 | 1,294 | -10 | -0.8% | 30,408 |
| 2025/02/03 | 1,313 | 1,318 | 1,300 | 1,304 | +91 | +7.5% | 38,472 |
| 2025/01/31 | 1,211 | 1,225 | 1,210 | 1,213 | -42 | -3.3% | 28,237 |
| 2025/01/30 | 1,254 | 1,274 | 1,240 | 1,255 | +40 | +3.3% | 44,390 |
| 2025/01/29 | 1,229 | 1,230 | 1,211 | 1,215 | -73 | -5.7% | 42,614 |
| 2025/01/28 | 1,272 | 1,289 | 1,271 | 1,288 | -21 | -1.6% | 29,893 |
| 2025/01/27 | 1,319 | 1,324 | 1,303 | 1,309 | -44 | -3.3% | 55,243 |
| 2025/01/24 | 1,378 | 1,378 | 1,350 | 1,353 | -44 | -3.1% | 39,875 |
| 2025/01/23 | 1,393 | 1,401 | 1,387 | 1,397 | +83 | +6.3% | 66,230 |
| 2025/01/22 | 1,333 | 1,333 | 1,314 | 1,314 | -38 | -2.8% | 52,508 |
| 2025/01/21 | 1,345 | 1,356 | 1,334 | 1,352 | +4 | +0.3% | 47,319 |
| 2025/01/20 | 1,351 | 1,356 | 1,343 | 1,348 | -91 | -6.3% | 91,553 |
| 2025/01/17 | 1,450 | 1,464 | 1,439 | 1,439 | +47 | +3.4% | 94,569 |
| 2025/01/16 | 1,406 | 1,414 | 1,391 | 1,392 | +31 | +2.3% | 79,362 |
| 2025/01/15 | 1,375 | 1,377 | 1,335 | 1,361 | ±0 | ±0% | 67,292 |
| 2025/01/14 | 1,370 | 1,387 | 1,355 | 1,361 | +40 | +3% | 103,991 |
| 2025/01/10 | 1,295 | 1,337 | 1,294 | 1,321 | +66 | +5.3% | 83,219 |
| 2025/01/09 | 1,272 | 1,273 | 1,252 | 1,255 | ±0 | ±0% | 65,710 |
| 2025/01/08 | 1,213 | 1,256 | 1,211 | 1,255 | +22 | +1.8% | 41,855 |
| 2025/01/07 | 1,254 | 1,264 | 1,231 | 1,233 | -10 | -0.8% | 83,634 |
| 2025/01/06 | 1,227 | 1,243 | 1,219 | 1,243 | -23 | -1.8% | 42,191 |
| 2024/12/30 | 1,221 | 1,270 | 1,169 | 1,266 | +98 | +8.4% | 127,995 |
| 2024/12/27 | 1,161 | 1,173 | 1,143 | 1,168 | -30 | -2.5% | 58,525 |
| 2024/12/26 | 1,194 | 1,207 | 1,192 | 1,198 | +8 | +0.7% | 66,181 |
| 2024/12/25 | 1,203 | 1,204 | 1,175 | 1,190 | +11 | +0.9% | 94,106 |
| 2024/12/24 | 1,178 | 1,185 | 1,171 | 1,179 | -13 | -1.1% | 69,900 |
| 2024/12/23 | 1,177 | 1,192 | 1,177 | 1,192 | +51 | +4.5% | 83,748 |
| 2024/12/20 | 1,140 | 1,156 | 1,139 | 1,141 | +48 | +4.4% | 152,986 |
| 2024/12/19 | 1,077 | 1,095 | 1,074 | 1,093 | +27 | +2.5% | 34,234 |
| 2024/12/18 | 1,070 | 1,073 | 1,063 | 1,066 | +12 | +1.1% | 30,151 |
| 2024/12/17 | 1,053 | 1,059 | 1,053 | 1,054 | +3 | +0.3% | 17,778 |
| 2024/12/16 | 1,056 | 1,063 | 1,049 | 1,051 | -29 | -2.7% | 23,355 |
| 2024/12/13 | 1,081 | 1,087 | 1,078 | 1,080 | +4 | +0.4% | 49,537 |
| 2024/12/12 | 1,065 | 1,087 | 1,056 | 1,076 | +48 | +4.7% | 51,659 |
| 2024/12/11 | 1,023 | 1,028 | 1,014 | 1,028 | +12 | +1.2% | 22,253 |
| 2024/12/10 | 1,020 | 1,020 | 1,009 | 1,016 | -6 | -0.6% | 22,786 |
| 2024/12/09 | 1,010 | 1,040 | 1,010 | 1,022 | +42 | +4.3% | 91,067 |
| 2024/12/06 | 985 | 987 | 977 | 980 | +1 | +0.1% | 42,067 |
| 2024/12/05 | 978 | 986 | 974 | 979 | +6 | +0.6% | 55,393 |
| 2024/12/04 | 974 | 977 | 969 | 973 | -43 | -4.2% | 78,430 |
| 2024/12/03 | 1,009 | 1,026 | 1,009 | 1,016 | +6 | +0.6% | 14,470 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
