ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 334 | 337 | 334 | 337 | +7 | +2.1% | 800 |
| 2021/03/02 | 327 | 331 | 322 | 330 | -9 | -2.7% | 1,800 |
| 2021/03/01 | 338 | 341 | 324 | 339 | +3 | +0.9% | 3,300 |
| 2021/02/26 | 349 | 349 | 336 | 336 | -3 | -0.9% | 1,300 |
| 2021/02/25 | 340 | 340 | 333 | 339 | +5 | +1.5% | 700 |
| 2021/02/24 | 336 | 336 | 334 | 334 | -6 | -1.8% | 900 |
| 2021/02/22 | 335 | 340 | 326 | 340 | +10 | +3% | 800 |
| 2021/02/19 | 336 | 336 | 330 | 330 | +2 | +0.6% | 600 |
| 2021/02/18 | 333 | 333 | 320 | 328 | -1 | -0.3% | 1,200 |
| 2021/02/17 | 330 | 330 | 329 | 329 | ±0 | ±0% | 2,200 |
| 2021/02/16 | 329 | 329 | 329 | 329 | +1 | +0.3% | 100 |
| 2021/02/15 | 311 | 328 | 311 | 328 | +8 | +2.5% | 700 |
| 2021/02/12 | 314 | 320 | 314 | 320 | +8 | +2.6% | 700 |
| 2021/02/10 | 311 | 312 | 311 | 312 | - | - | 200 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 315 | 315 | 307 | 307 | -6 | -1.9% | 500 |
| 2021/02/05 | 298 | 316 | 298 | 313 | +4 | +1.3% | 3,400 |
| 2021/02/04 | 309 | 309 | 309 | 309 | - | - | 100 |
| 2021/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/01 | 305 | 305 | 305 | 305 | - | - | 100 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 313 | 313 | 305 | 305 | - | - | 200 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 299 | 307 | 299 | 307 | +6 | +2% | 400 |
| 2021/01/25 | 315 | 315 | 301 | 301 | -8 | -2.6% | 400 |
| 2021/01/22 | 298 | 309 | 298 | 309 | -8 | -2.5% | 300 |
| 2021/01/21 | 317 | 317 | 317 | 317 | +1 | +0.3% | 200 |
| 2021/01/20 | 316 | 316 | 316 | 316 | +3 | +1% | 100 |
| 2021/01/19 | 315 | 318 | 313 | 313 | -9 | -2.8% | 500 |
| 2021/01/18 | 322 | 322 | 310 | 322 | -1 | -0.3% | 1,300 |
| 2021/01/15 | 300 | 323 | 299 | 323 | - | - | 900 |
| 2021/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/13 | 313 | 313 | 313 | 313 | -1 | -0.3% | 400 |
| 2021/01/12 | 300 | 316 | 300 | 314 | -3 | -0.9% | 2,400 |
| 2021/01/08 | 320 | 320 | 317 | 317 | - | - | 1,100 |
| 2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/06 | 307 | 307 | 304 | 304 | -5 | -1.6% | 300 |
| 2021/01/05 | 310 | 310 | 309 | 309 | -1 | -0.3% | 300 |
| 2021/01/04 | 312 | 312 | 310 | 310 | - | - | 300 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 321 | 322 | 306 | 306 | ±0 | ±0% | 1,600 |
| 2020/12/28 | 322 | 322 | 306 | 306 | -44 | -12.6% | 900 |
| 2020/12/25 | 375 | 375 | 350 | 350 | +36 | +11.5% | 1,200 |
| 2020/12/24 | 314 | 314 | 314 | 314 | -3 | -0.9% | 100 |
| 2020/12/23 | 317 | 317 | 317 | 317 | - | - | 100 |
| 2020/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/21 | 327 | 327 | 324 | 324 | ±0 | ±0% | 400 |
| 2020/12/18 | 304 | 329 | 304 | 324 | - | - | 500 |
| 2020/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
1051～
1100
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
