ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 3,301 | 3,379 | 3,301 | 3,378 | +111 | +3.4% | 190 |
| 2023/02/20 | 3,344 | 3,344 | 3,255 | 3,267 | -28 | -0.8% | 710 |
| 2023/02/17 | 3,298 | 3,298 | 3,295 | 3,295 | +33 | +1% | 40 |
| 2023/02/16 | 3,274 | 3,292 | 3,262 | 3,262 | -12 | -0.4% | 520 |
| 2023/02/15 | 3,274 | 3,310 | 3,274 | 3,274 | ±0 | ±0% | 390 |
| 2023/02/14 | 3,368 | 3,368 | 3,270 | 3,274 | -97 | -2.9% | 1,750 |
| 2023/02/13 | 3,378 | 3,407 | 3,370 | 3,371 | -105 | -3% | 540 |
| 2023/02/10 | 3,500 | 3,500 | 3,476 | 3,476 | +77 | +2.3% | 630 |
| 2023/02/09 | 3,354 | 3,400 | 3,354 | 3,399 | +51 | +1.5% | 110 |
| 2023/02/08 | 3,350 | 3,350 | 3,348 | 3,348 | -12 | -0.4% | 130 |
| 2023/02/07 | 3,445 | 3,445 | 3,359 | 3,360 | -112 | -3.2% | 1,610 |
| 2023/02/06 | 3,475 | 3,536 | 3,472 | 3,472 | -66 | -1.9% | 310 |
| 2023/02/03 | 3,567 | 3,567 | 3,471 | 3,538 | +30 | +0.9% | 410 |
| 2023/02/02 | 3,530 | 3,530 | 3,446 | 3,508 | -93 | -2.6% | 540 |
| 2023/02/01 | 3,488 | 3,613 | 3,488 | 3,601 | +58 | +1.6% | 1,300 |
| 2023/01/31 | 3,558 | 3,558 | 3,540 | 3,543 | +44 | +1.3% | 250 |
| 2023/01/30 | 3,626 | 3,626 | 3,499 | 3,499 | -54 | -1.5% | 2,250 |
| 2023/01/27 | 3,527 | 3,600 | 3,527 | 3,553 | +28 | +0.8% | 1,120 |
| 2023/01/26 | 3,499 | 3,526 | 3,473 | 3,525 | +67 | +1.9% | 230 |
| 2023/01/25 | 3,450 | 3,498 | 3,450 | 3,458 | +8 | +0.2% | 200 |
| 2023/01/24 | 3,466 | 3,466 | 3,432 | 3,450 | ±0 | ±0% | 490 |
| 2023/01/23 | 3,471 | 3,480 | 3,403 | 3,450 | -21 | -0.6% | 530 |
| 2023/01/20 | 3,401 | 3,490 | 3,401 | 3,471 | +126 | +3.8% | 340 |
| 2023/01/19 | 3,301 | 3,385 | 3,301 | 3,345 | +84 | +2.6% | 670 |
| 2023/01/18 | 3,270 | 3,300 | 3,245 | 3,261 | -33 | -1% | 620 |
| 2023/01/17 | 3,250 | 3,300 | 3,250 | 3,294 | +51 | +1.6% | 170 |
| 2023/01/16 | 3,310 | 3,310 | 3,243 | 3,243 | -53 | -1.6% | 560 |
| 2023/01/13 | 3,323 | 3,356 | 3,295 | 3,296 | -28 | -0.8% | 490 |
| 2023/01/12 | 3,352 | 3,424 | 3,230 | 3,324 | -34 | -1% | 980 |
| 2023/01/11 | 3,354 | 3,395 | 3,354 | 3,358 | -43 | -1.3% | 1,290 |
| 2023/01/10 | 3,401 | 3,498 | 3,334 | 3,401 | -74 | -2.1% | 960 |
| 2023/01/06 | 3,516 | 3,543 | 3,423 | 3,475 | -127 | -3.5% | 1,290 |
| 2023/01/05 | 3,733 | 3,733 | 3,505 | 3,602 | -131 | -3.5% | 1,330 |
| 2023/01/04 | 3,741 | 3,767 | 3,649 | 3,733 | +115 | +3.2% | 780 |
| 2022/12/30 | 3,689 | 3,691 | 3,569 | 3,618 | -42 | -1.1% | 570 |
| 2022/12/29 | 3,664 | 3,806 | 3,660 | 3,660 | -4 | -0.1% | 610 |
| 2022/12/28 | 3,554 | 3,664 | 3,554 | 3,664 | +10 | +0.3% | 1,140 |
| 2022/12/27 | 3,569 | 3,655 | 3,564 | 3,654 | +85 | +2.4% | 210 |
| 2022/12/26 | 3,571 | 3,586 | 3,568 | 3,569 | -23 | -0.6% | 300 |
| 2022/12/23 | 3,501 | 3,674 | 3,501 | 3,592 | +23 | +0.6% | 530 |
| 2022/12/22 | 3,550 | 3,772 | 3,498 | 3,569 | +106 | +3.1% | 3,550 |
| 2022/12/21 | 3,421 | 3,481 | 3,421 | 3,463 | +42 | +1.2% | 810 |
| 2022/12/20 | 3,501 | 3,526 | 3,362 | 3,421 | -202 | -5.6% | 1,540 |
| 2022/12/19 | 3,630 | 3,735 | 3,619 | 3,623 | -5 | -0.1% | 520 |
| 2022/12/16 | 3,600 | 3,653 | 3,590 | 3,628 | +58 | +1.6% | 700 |
| 2022/12/15 | 3,552 | 3,598 | 3,552 | 3,570 | +18 | +0.5% | 990 |
| 2022/12/14 | 3,600 | 3,650 | 3,552 | 3,552 | -237 | -6.3% | 1,490 |
| 2022/12/13 | 3,670 | 3,799 | 3,670 | 3,789 | +147 | +4% | 1,440 |
| 2022/12/12 | 3,755 | 3,755 | 3,521 | 3,642 | -113 | -3% | 1,260 |
| 2022/12/09 | 3,860 | 3,860 | 3,670 | 3,755 | -109 | -2.8% | 1,460 |
601～
650
件表示中 / 1803件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
