ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 3,550 | 3,772 | 3,498 | 3,569 | +106 | +3.1% | 3,550 |
| 2022/12/21 | 3,421 | 3,481 | 3,421 | 3,463 | +42 | +1.2% | 810 |
| 2022/12/20 | 3,501 | 3,526 | 3,362 | 3,421 | -202 | -5.6% | 1,540 |
| 2022/12/19 | 3,630 | 3,735 | 3,619 | 3,623 | -5 | -0.1% | 520 |
| 2022/12/16 | 3,600 | 3,653 | 3,590 | 3,628 | +58 | +1.6% | 700 |
| 2022/12/15 | 3,552 | 3,598 | 3,552 | 3,570 | +18 | +0.5% | 990 |
| 2022/12/14 | 3,600 | 3,650 | 3,552 | 3,552 | -237 | -6.3% | 1,490 |
| 2022/12/13 | 3,670 | 3,799 | 3,670 | 3,789 | +147 | +4% | 1,440 |
| 2022/12/12 | 3,755 | 3,755 | 3,521 | 3,642 | -113 | -3% | 1,260 |
| 2022/12/09 | 3,860 | 3,860 | 3,670 | 3,755 | -109 | -2.8% | 1,460 |
| 2022/12/08 | 3,796 | 3,865 | 3,760 | 3,864 | +193 | +5.3% | 3,130 |
| 2022/12/07 | 3,707 | 3,707 | 3,653 | 3,671 | +43 | +1.2% | 990 |
| 2022/12/06 | 3,524 | 3,648 | 3,524 | 3,628 | +117 | +3.3% | 1,790 |
| 2022/12/05 | 3,462 | 3,548 | 3,462 | 3,511 | +109 | +3.2% | 1,310 |
| 2022/12/02 | 3,490 | 3,490 | 3,400 | 3,402 | -37 | -1.1% | 420 |
| 2022/12/01 | 3,422 | 3,443 | 3,416 | 3,439 | -6 | -0.2% | 310 |
| 2022/11/30 | 3,491 | 3,491 | 3,376 | 3,445 | +47 | +1.4% | 200 |
| 2022/11/29 | 3,326 | 3,398 | 3,325 | 3,398 | +76 | +2.3% | 430 |
| 2022/11/28 | 3,400 | 3,400 | 3,301 | 3,322 | -109 | -3.2% | 780 |
| 2022/11/25 | 3,352 | 3,431 | 3,352 | 3,431 | +80 | +2.4% | 670 |
| 2022/11/24 | 3,352 | 3,353 | 3,327 | 3,351 | +31 | +0.9% | 520 |
| 2022/11/22 | 3,318 | 3,322 | 3,302 | 3,320 | +36 | +1.1% | 220 |
| 2022/11/21 | 3,301 | 3,351 | 3,277 | 3,284 | -16 | -0.5% | 790 |
| 2022/11/18 | 3,300 | 3,310 | 3,273 | 3,300 | -149 | -4.3% | 1,300 |
| 2022/11/17 | 3,601 | 3,601 | 3,346 | 3,449 | -305 | -8.1% | 2,320 |
| 2022/11/16 | 3,715 | 3,890 | 3,715 | 3,754 | +155 | +4.3% | 5,250 |
| 2022/11/15 | 3,505 | 3,641 | 3,505 | 3,599 | +219 | +6.5% | 2,270 |
| 2022/11/14 | 3,453 | 3,469 | 3,368 | 3,380 | ±0 | ±0% | 1,570 |
| 2022/11/11 | 3,382 | 3,400 | 3,300 | 3,380 | +76 | +2.3% | 1,140 |
| 2022/11/10 | 3,214 | 3,320 | 3,214 | 3,304 | +95 | +3% | 4,430 |
| 2022/11/09 | 3,200 | 3,210 | 3,189 | 3,209 | +64 | +2% | 1,550 |
| 2022/11/08 | 3,217 | 3,217 | 3,111 | 3,145 | -31 | -1% | 400 |
| 2022/11/07 | 3,207 | 3,207 | 3,170 | 3,176 | -4 | -0.1% | 2,390 |
| 2022/11/04 | 3,176 | 3,180 | 3,103 | 3,180 | +2 | +0.1% | 1,620 |
| 2022/11/02 | 3,157 | 3,203 | 3,157 | 3,178 | +111 | +3.6% | 1,850 |
| 2022/11/01 | 2,970.5 | 3,067 | 2,970.5 | 3,067 | +71 | +2.4% | 3,510 |
| 2022/10/31 | 3,077 | 3,077 | 2,994 | 2,996 | -84 | -2.7% | 1,240 |
| 2022/10/28 | 3,083 | 3,088 | 3,072 | 3,080 | -16 | -0.5% | 1,550 |
| 2022/10/27 | 3,083 | 3,111 | 3,081 | 3,096 | +16 | +0.5% | 1,490 |
| 2022/10/26 | 3,089 | 3,096 | 3,080 | 3,080 | -9 | -0.3% | 1,810 |
| 2022/10/25 | 3,063 | 3,090 | 3,063 | 3,089 | +26 | +0.8% | 230 |
| 2022/10/24 | 3,063 | 3,063 | 3,034 | 3,063 | -1 | ±0% | 500 |
| 2022/10/21 | 3,065 | 3,070 | 3,041 | 3,064 | -1 | ±0% | 1,620 |
| 2022/10/20 | 3,080 | 3,080 | 3,010 | 3,065 | +77 | +2.6% | 1,250 |
| 2022/10/19 | 2,979 | 3,029 | 2,979 | 2,988 | +47 | +1.6% | 150 |
| 2022/10/18 | 3,013 | 3,013 | 2,921.5 | 2,941 | -101 | -3.3% | 660 |
| 2022/10/17 | 2,987.5 | 3,042 | 2,987.5 | 3,042 | +7 | +0.2% | 180 |
| 2022/10/14 | 3,054 | 3,054 | 3,016 | 3,035 | +34 | +1.1% | 180 |
| 2022/10/13 | 3,071 | 3,071 | 2,989.5 | 3,001 | +50.5 | +1.7% | 350 |
| 2022/10/12 | 2,949 | 2,970 | 2,902.5 | 2,950.5 | -68.5 | -2.3% | 820 |
601～
650
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
