ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託

1694 / 東証(その他) / ETF・REIT等

1,976 -24 (-1.20%)

株価：2025/08/04 13:10 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/14	2,028	2,028	2,011	2,016	-46	-2.2%	1,790
2021/09/13	2,094	2,094	2,049	2,062	-31	-1.5%	2,500
2021/09/10	2,070	2,099	2,051	2,093	+34	+1.7%	2,960
2021/09/09	2,020	2,059	2,008	2,059	+40	+2%	3,490
2021/09/08	1,981	2,020	1,981	2,019	+24	+1.2%	1,510
2021/09/07	2,005	2,005	1,995	1,995	-9	-0.4%	750
2021/09/06	2,009	2,024	1,990	2,004	+20	+1%	1,870
2021/09/03	1,981	1,985	1,975	1,984	-9	-0.5%	1,010
2021/09/02	1,987	1,996	1,979	1,993	-6	-0.3%	240
2021/09/01	2,010	2,017	1,997	1,999	+4	+0.2%	1,630
2021/08/31	1,938	2,007	1,938	1,995	+65	+3.4%	5,270
2021/08/30	1,951	1,951	1,923	1,930	+10	+0.5%	580
2021/08/27	1,930	1,931	1,911	1,920	-26	-1.3%	3,400
2021/08/26	1,950	1,960	1,945	1,946	+2	+0.1%	1,920
2021/08/25	1,956	1,956	1,938	1,944	+4	+0.2%	1,770
2021/08/24	1,938	1,941	1,914	1,940	-4	-0.2%	3,110
2021/08/23	1,878	1,945	1,878	1,944	+46	+2.4%	3,990
2021/08/20	1,901	1,924	1,880	1,898	-41	-2.1%	5,610
2021/08/19	1,950	1,950	1,924	1,939	-33	-1.7%	4,280
2021/08/18	1,971	1,981	1,961	1,972	-14	-0.7%	1,590
2021/08/17	1,998	1,998	1,983	1,986	-11	-0.6%	2,840
2021/08/16	2,019	2,019	1,997	1,997	-29	-1.4%	1,250
2021/08/13	2,029	2,031	2,020	2,026	+6	+0.3%	1,580
2021/08/12	2,020	2,035	1,991	2,020	+80	+4.1%	6,700
2021/08/11	1,935	1,956	1,928	1,940	+5	+0.3%	3,130
2021/08/10	1,930	1,935	1,912	1,935	-60	-3%	4,970
2021/08/06	1,970	2,009	1,970	1,995	+33	+1.7%	2,140
2021/08/05	1,948	1,973	1,948	1,962	-7	-0.4%	2,330
2021/08/04	1,953	1,972	1,953	1,969	-3	-0.2%	740
2021/08/03	1,972	1,995	1,972	1,972	-40	-2%	2,500
2021/08/02	2,024	2,024	1,994	2,012	-12	-0.6%	2,730
2021/07/30	2,029	2,036	2,005	2,024	-3	-0.1%	3,150
2021/07/29	2,030	2,030	2,012	2,027	±0	±0%	2,080
2021/07/28	2,050	2,050	2,000	2,027	+27	+1.4%	18,030
2021/07/27	2,012	2,026	1,997	2,000	±0	±0%	1,780
2021/07/26	1,984	2,009	1,983	2,000	+125	+6.7%	12,420
2021/07/21	1,890	1,902	1,875	1,875	-1	-0.1%	1,870
2021/07/20	1,857	1,894	1,857	1,876	-77	-3.9%	6,980
2021/07/19	1,953	1,953	1,942	1,953	±0	±0%	630
2021/07/16	1,911	1,955	1,908	1,953	+43	+2.3%	2,230
2021/07/15	1,924	1,924	1,900	1,910	-21	-1.1%	2,380
2021/07/14	1,954	1,954	1,922	1,931	-23	-1.2%	1,320
2021/07/13	1,954	1,971	1,945	1,954	+11	+0.6%	2,820
2021/07/12	1,977	1,977	1,941	1,943	+3	+0.2%	1,930
2021/07/09	1,932	1,943	1,900	1,940	+25	+1.3%	3,000
2021/07/08	1,919	1,927	1,905	1,915	-24	-1.2%	3,590
2021/07/07	1,947	1,947	1,911	1,939	-38	-1.9%	5,170
2021/07/06	2,114	2,114	1,950	1,977	-165	-7.7%	9,180
2021/07/05	2,298	2,298	2,090	2,142	-78	-3.5%	5,120
2021/07/02	2,299	2,299	2,155	2,220	+109	+5.2%	10,500

951～ 1000 件表示中 / 1802件

類似銘柄と比較する

現在ご覧いただいている「ニッケルＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ニッケルＥＴＦ	19,760円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	27,780円	-	-	-	-	-	-
ＮＦ米債７	55,950円	-	-	-	-	-	-
上場ＭＳ世	5,129円	-	-	-	-	-	-
ｉＳ米債１３	3,420円	-	-	-	-	-	-