ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/01 | 2,267 | 2,267 | 2,043 | 2,111 | +240 | +12.8% | 29,480 |
| 2021/06/30 | 1,905 | 1,915 | 1,871 | 1,871 | +6 | +0.3% | 450 |
| 2021/06/29 | 1,881 | 1,881 | 1,856 | 1,865 | -28 | -1.5% | 1,970 |
| 2021/06/28 | 1,924 | 1,924 | 1,893 | 1,893 | -14 | -0.7% | 900 |
| 2021/06/25 | 1,899 | 1,910 | 1,897 | 1,907 | +39 | +2.1% | 4,860 |
| 2021/06/24 | 1,855 | 1,884 | 1,855 | 1,868 | +28 | +1.5% | 1,440 |
| 2021/06/23 | 1,841 | 1,851 | 1,840 | 1,840 | +23 | +1.3% | 1,280 |
| 2021/06/22 | 1,793 | 1,833 | 1,787 | 1,817 | +24 | +1.3% | 1,490 |
| 2021/06/21 | 1,754 | 1,798 | 1,752 | 1,793 | +16 | +0.9% | 2,060 |
| 2021/06/18 | 1,752 | 1,785 | 1,752 | 1,777 | -7 | -0.4% | 2,160 |
| 2021/06/17 | 1,753 | 1,788 | 1,753 | 1,784 | ±0 | ±0% | 950 |
| 2021/06/16 | 1,832 | 1,832 | 1,777 | 1,784 | -48 | -2.6% | 2,060 |
| 2021/06/15 | 1,888 | 1,894 | 1,830 | 1,832 | -46 | -2.4% | 3,050 |
| 2021/06/14 | 1,883 | 1,890 | 1,862 | 1,878 | +18 | +1% | 1,620 |
| 2021/06/11 | 1,848 | 1,885 | 1,848 | 1,860 | +50 | +2.8% | 3,190 |
| 2021/06/10 | 1,850 | 1,865 | 1,810 | 1,810 | -18 | -1% | 1,260 |
| 2021/06/09 | 1,820 | 1,848 | 1,815 | 1,828 | +4 | +0.2% | 1,720 |
| 2021/06/08 | 1,811 | 1,824 | 1,801 | 1,824 | +14 | +0.8% | 690 |
| 2021/06/07 | 1,825 | 1,829 | 1,810 | 1,810 | -17 | -0.9% | 660 |
| 2021/06/04 | 1,852 | 1,852 | 1,825 | 1,827 | -38 | -2% | 870 |
| 2021/06/03 | 1,860 | 1,886 | 1,854 | 1,865 | +1 | +0.1% | 1,300 |
| 2021/06/02 | 1,866 | 1,866 | 1,839 | 1,864 | +4 | +0.2% | 1,630 |
| 2021/06/01 | 1,843 | 1,860 | 1,843 | 1,860 | +3 | +0.2% | 1,040 |
| 2021/05/31 | 1,867 | 1,867 | 1,840 | 1,857 | +14 | +0.8% | 1,530 |
| 2021/05/28 | 1,815 | 1,861 | 1,815 | 1,843 | +85 | +4.8% | 11,080 |
| 2021/05/27 | 1,726 | 1,765 | 1,726 | 1,758 | +5 | +0.3% | 740 |
| 2021/05/26 | 1,746 | 1,753 | 1,728 | 1,753 | +25 | +1.4% | 500 |
| 2021/05/25 | 1,721 | 1,750 | 1,721 | 1,728 | +29 | +1.7% | 320 |
| 2021/05/24 | 1,700 | 1,719 | 1,699 | 1,699 | -26 | -1.5% | 1,330 |
| 2021/05/21 | 1,740 | 1,766 | 1,720 | 1,725 | -51 | -2.9% | 750 |
| 2021/05/20 | 1,796 | 1,796 | 1,743 | 1,776 | -63 | -3.4% | 1,440 |
| 2021/05/19 | 1,848 | 1,848 | 1,812 | 1,839 | -9 | -0.5% | 1,380 |
| 2021/05/18 | 1,813 | 1,849 | 1,813 | 1,848 | +35 | +1.9% | 2,070 |
| 2021/05/17 | 1,781 | 1,813 | 1,781 | 1,813 | +61 | +3.5% | 4,960 |
| 2021/05/14 | 1,762 | 1,782 | 1,752 | 1,752 | -47 | -2.6% | 5,250 |
| 2021/05/13 | 1,815 | 1,818 | 1,771 | 1,799 | -45 | -2.4% | 2,610 |
| 2021/05/12 | 1,825 | 1,844 | 1,802 | 1,844 | +28 | +1.5% | 3,700 |
| 2021/05/11 | 1,815 | 1,816 | 1,784 | 1,816 | -24 | -1.3% | 5,550 |
| 2021/05/10 | 1,814 | 1,849 | 1,814 | 1,840 | +15 | +0.8% | 4,670 |
| 2021/05/07 | 1,830 | 1,830 | 1,807 | 1,825 | +28 | +1.6% | 3,880 |
| 2021/05/06 | 1,810 | 1,824 | 1,785 | 1,797 | +40 | +2.3% | 10,950 |
| 2021/04/30 | 1,747 | 1,758 | 1,745 | 1,757 | +36 | +2.1% | 5,030 |
| 2021/04/28 | 1,709 | 1,726 | 1,707 | 1,721 | +14 | +0.8% | 2,810 |
| 2021/04/27 | 1,675 | 1,707 | 1,675 | 1,707 | +49 | +3% | 2,070 |
| 2021/04/26 | 1,650 | 1,658 | 1,640 | 1,658 | +33 | +2% | 930 |
| 2021/04/23 | 1,613 | 1,625 | 1,600 | 1,625 | +5 | +0.3% | 2,500 |
| 2021/04/22 | 1,633 | 1,653 | 1,611 | 1,620 | -11 | -0.7% | 3,820 |
| 2021/04/21 | 1,647 | 1,650 | 1,630 | 1,631 | -22 | -1.3% | 1,930 |
| 2021/04/20 | 1,656 | 1,671 | 1,653 | 1,653 | -9 | -0.5% | 4,010 |
| 2021/04/19 | 1,670 | 1,670 | 1,651 | 1,662 | -8 | -0.5% | 3,630 |
1001～
1050
件表示中 / 1802件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
