ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 157.2 | 158.1 | 155.4 | 157.4 | -0.9 | -0.6% | 1,125,300 |
| 2022/05/20 | 162 | 162 | 157.3 | 158.3 | -6 | -3.7% | 2,156,000 |
| 2022/05/19 | 162.1 | 167 | 162.1 | 164.3 | -2.8 | -1.7% | 1,870,600 |
| 2022/05/18 | 171.5 | 172 | 165.5 | 167.1 | -1.3 | -0.8% | 1,607,400 |
| 2022/05/17 | 171.4 | 171.4 | 167.6 | 168.4 | +1.8 | +1.1% | 2,933,900 |
| 2022/05/16 | 170 | 171.9 | 164.2 | 166.6 | +6.6 | +4.1% | 2,723,300 |
| 2022/05/13 | 155.2 | 160.4 | 155.2 | 160 | +10.9 | +7.3% | 2,832,200 |
| 2022/05/12 | 150 | 150.6 | 148.7 | 149.1 | +0.1 | +0.1% | 794,300 |
| 2022/05/11 | 147.5 | 149.7 | 147.4 | 149 | +0.8 | +0.5% | 821,900 |
| 2022/05/10 | 147.6 | 149.8 | 145.7 | 148.2 | -6.4 | -4.1% | 1,180,100 |
| 2022/05/09 | 152.1 | 154.9 | 151.6 | 154.6 | +6.4 | +4.3% | 1,398,700 |
| 2022/05/06 | 148 | 148.8 | 147 | 148.2 | +6.5 | +4.6% | 1,332,300 |
| 2022/05/02 | 144 | 144.1 | 140.4 | 141.7 | -5.8 | -3.9% | 1,604,200 |
| 2022/04/28 | 145.7 | 147.5 | 145.4 | 147.5 | +3.4 | +2.4% | 787,800 |
| 2022/04/27 | 145.9 | 145.9 | 143.6 | 144.1 | -2.2 | -1.5% | 494,300 |
| 2022/04/26 | 143 | 146.8 | 142.6 | 146.3 | +4.1 | +2.9% | 527,500 |
| 2022/04/25 | 143.7 | 146 | 142.2 | 142.2 | -0.8 | -0.6% | 923,200 |
| 2022/04/22 | 142.7 | 144.8 | 141.5 | 143 | -1.4 | -1% | 1,123,900 |
| 2022/04/21 | 147.3 | 147.3 | 144.3 | 144.4 | -4.9 | -3.3% | 1,734,500 |
| 2022/04/20 | 149.7 | 150.8 | 148.2 | 149.3 | -4.1 | -2.7% | 2,132,800 |
| 2022/04/19 | 151 | 153.5 | 150.1 | 153.4 | +4.6 | +3.1% | 2,398,800 |
| 2022/04/18 | 148.4 | 149.8 | 146.5 | 148.8 | +1.8 | +1.2% | 2,477,800 |
| 2022/04/15 | 147 | 147.7 | 145.9 | 147 | +0.5 | +0.3% | 962,100 |
| 2022/04/14 | 146.7 | 148.2 | 145.8 | 146.5 | +2.2 | +1.5% | 1,545,000 |
| 2022/04/13 | 146.1 | 146.7 | 143.5 | 144.3 | -1.4 | -1% | 1,850,600 |
| 2022/04/12 | 144.8 | 146.1 | 141.2 | 145.7 | +4.9 | +3.5% | 2,119,700 |
| 2022/04/11 | 137.5 | 141.6 | 137.5 | 140.8 | +6.7 | +5% | 1,553,400 |
| 2022/04/08 | 133.5 | 134.3 | 132.2 | 134.1 | -0.9 | -0.7% | 584,200 |
| 2022/04/07 | 135.5 | 135.8 | 133.7 | 135 | +0.8 | +0.6% | 950,600 |
| 2022/04/06 | 137.7 | 137.8 | 134.2 | 134.2 | +0.8 | +0.6% | 1,189,900 |
| 2022/04/05 | 131.2 | 134.5 | 131.2 | 133.4 | +3.9 | +3% | 1,071,500 |
| 2022/04/04 | 128.8 | 129.5 | 126.2 | 129.5 | -0.1 | -0.1% | 819,600 |
| 2022/04/01 | 129.8 | 130.7 | 127 | 129.6 | -3.2 | -2.4% | 857,300 |
| 2022/03/31 | 131.2 | 132.9 | 130.5 | 132.8 | +2.7 | +2.1% | 793,700 |
| 2022/03/30 | 130.9 | 131.7 | 127.9 | 130.1 | -6.4 | -4.7% | 1,373,700 |
| 2022/03/29 | 135.3 | 137.2 | 135.2 | 136.5 | -1.6 | -1.2% | 862,900 |
| 2022/03/28 | 140.9 | 140.9 | 137.7 | 138.1 | -1.8 | -1.3% | 1,006,200 |
| 2022/03/25 | 138.5 | 140.3 | 138.5 | 139.9 | +0.5 | +0.4% | 716,600 |
| 2022/03/24 | 141.3 | 142.3 | 138 | 139.4 | -2.6 | -1.8% | 1,268,500 |
| 2022/03/23 | 144.7 | 144.7 | 140.5 | 142 | -5.4 | -3.7% | 1,657,400 |
| 2022/03/22 | 140 | 147.5 | 139.1 | 147.4 | +11.4 | +8.4% | 2,595,600 |
| 2022/03/18 | 134.5 | 138.1 | 133.9 | 136 | +6.5 | +5% | 1,320,900 |
| 2022/03/17 | 131.2 | 133.1 | 127.7 | 129.5 | -12.7 | -8.9% | 2,475,300 |
| 2022/03/16 | 144.8 | 144.8 | 141.4 | 142.2 | +2.7 | +1.9% | 1,376,600 |
| 2022/03/15 | 137.8 | 141.4 | 135 | 139.5 | +4.8 | +3.6% | 2,364,800 |
| 2022/03/14 | 138.3 | 139.9 | 133.8 | 134.7 | -0.5 | -0.4% | 1,853,300 |
| 2022/03/11 | 130 | 137.5 | 129 | 135.2 | -3.8 | -2.7% | 2,518,900 |
| 2022/03/10 | 137.3 | 140.9 | 135 | 139 | -12.1 | -8% | 4,268,100 |
| 2022/03/09 | 151.7 | 155.8 | 148.4 | 151.1 | -10.4 | -6.4% | 5,015,100 |
| 2022/03/08 | 175.1 | 178 | 145.4 | 161.5 | -13.4 | -7.7% | 10,325,100 |
801～
850
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
