ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 2,733 | 2,740 | 2,688 | 2,706 | -26 | -1% | 44,116 |
| 2025/08/04 | 2,770 | 2,770 | 2,703 | 2,732 | -80 | -2.8% | 64,396 |
| 2025/08/01 | 2,798 | 2,819 | 2,798 | 2,812 | +44 | +1.6% | 11,906 |
| 2025/07/31 | 2,780 | 2,790 | 2,768 | 2,768 | -4 | -0.1% | 16,100 |
| 2025/07/30 | 2,820 | 2,820 | 2,771 | 2,772 | -67 | -2.4% | 31,050 |
| 2025/07/29 | 2,844 | 2,844 | 2,831 | 2,839 | +19 | +0.7% | 5,169 |
| 2025/07/28 | 2,825 | 2,825 | 2,813 | 2,820 | -10 | -0.4% | 6,364 |
| 2025/07/25 | 2,819 | 2,841 | 2,819 | 2,830 | +12 | +0.4% | 6,168 |
| 2025/07/24 | 2,819 | 2,825 | 2,808 | 2,818 | -51 | -1.8% | 18,347 |
| 2025/07/23 | 2,860 | 2,878 | 2,851 | 2,869 | +40 | +1.4% | 13,181 |
| 2025/07/22 | 2,847 | 2,847 | 2,820 | 2,829 | -5 | -0.2% | 11,531 |
| 2025/07/18 | 2,805 | 2,848 | 2,802 | 2,834 | -14 | -0.5% | 11,993 |
| 2025/07/17 | 2,894 | 2,894 | 2,835 | 2,848 | -8 | -0.3% | 7,797 |
| 2025/07/16 | 2,860 | 2,860 | 2,831 | 2,856 | +12 | +0.4% | 8,032 |
| 2025/07/15 | 2,888 | 2,900 | 2,836 | 2,844 | -9 | -0.3% | 8,161 |
| 2025/07/14 | 2,885 | 2,885 | 2,810 | 2,853 | -38 | -1.3% | 15,391 |
| 2025/07/11 | 2,848 | 2,904 | 2,841 | 2,891 | +70 | +2.5% | 10,835 |
| 2025/07/10 | 2,859 | 2,859 | 2,805 | 2,821 | -40 | -1.4% | 13,779 |
| 2025/07/09 | 2,819 | 2,869 | 2,819 | 2,861 | +43 | +1.5% | 7,076 |
| 2025/07/08 | 2,825 | 2,837 | 2,815 | 2,818 | +26 | +0.9% | 9,902 |
| 2025/07/07 | 2,878 | 2,878 | 2,789 | 2,792 | -55 | -1.9% | 10,611 |
| 2025/07/04 | 2,870 | 2,870 | 2,847 | 2,847 | -26 | -0.9% | 8,190 |
| 2025/07/03 | 2,840 | 2,890 | 2,840 | 2,873 | +83 | +3% | 22,175 |
| 2025/07/02 | 2,780 | 2,800 | 2,780 | 2,790 | +30 | +1.1% | 10,210 |
| 2025/07/01 | 2,807 | 2,807 | 2,733 | 2,760 | +3 | +0.1% | 16,858 |
| 2025/06/30 | 2,769 | 2,792 | 2,753 | 2,757 | -6 | -0.2% | 13,344 |
| 2025/06/27 | 2,786 | 2,786 | 2,756 | 2,763 | -25 | -0.9% | 25,251 |
| 2025/06/26 | 2,818 | 2,818 | 2,788 | 2,788 | -40 | -1.4% | 17,924 |
| 2025/06/25 | 2,850 | 2,850 | 2,809 | 2,828 | -55 | -1.9% | 18,214 |
| 2025/06/24 | 2,970 | 2,970 | 2,883 | 2,883 | -157 | -5.2% | 21,610 |
| 2025/06/23 | 3,000 | 3,044 | 3,000 | 3,040 | +37 | +1.2% | 10,463 |
| 2025/06/20 | 3,029 | 3,029 | 3,001 | 3,003 | -26 | -0.9% | 8,461 |
| 2025/06/19 | 2,998 | 3,029 | 2,961 | 3,029 | +123 | +4.2% | 34,150 |
| 2025/06/18 | 2,890 | 2,930 | 2,890 | 2,906 | +60 | +2.1% | 15,203 |
| 2025/06/17 | 2,820 | 2,854 | 2,820 | 2,846 | +15 | +0.5% | 7,934 |
| 2025/06/16 | 2,833 | 2,870 | 2,801 | 2,831 | +48 | +1.7% | 19,182 |
| 2025/06/13 | 2,775 | 2,789 | 2,721 | 2,783 | -12 | -0.4% | 27,814 |
| 2025/06/12 | 2,833 | 2,833 | 2,795 | 2,795 | -37 | -1.3% | 9,995 |
| 2025/06/11 | 2,819 | 2,832 | 2,810 | 2,832 | -5 | -0.2% | 5,335 |
| 2025/06/10 | 2,880 | 2,880 | 2,825 | 2,837 | -84 | -2.9% | 13,190 |
| 2025/06/09 | 2,900 | 2,924 | 2,894 | 2,921 | +62 | +2.2% | 11,770 |
| 2025/06/06 | 2,844 | 2,862 | 2,844 | 2,859 | +19 | +0.7% | 3,509 |
| 2025/06/05 | 2,819 | 2,841 | 2,817 | 2,840 | +46 | +1.6% | 8,946 |
| 2025/06/04 | 2,771 | 2,802 | 2,771 | 2,794 | +17 | +0.6% | 4,978 |
| 2025/06/03 | 2,797 | 2,797 | 2,769 | 2,777 | -19 | -0.7% | 7,738 |
| 2025/06/02 | 2,795 | 2,803 | 2,787 | 2,796 | -11 | -0.4% | 5,423 |
| 2025/05/30 | 2,801 | 2,807 | 2,791 | 2,807 | +2 | +0.1% | 6,502 |
| 2025/05/29 | 2,805 | 2,827 | 2,803 | 2,805 | +5 | +0.2% | 6,318 |
| 2025/05/28 | 2,781 | 2,805 | 2,771 | 2,800 | -16 | -0.6% | 13,258 |
| 2025/05/27 | 2,807 | 2,817 | 2,795 | 2,816 | -18 | -0.6% | 4,151 |
1～
50
件表示中 / 1804件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
