ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/28 | 3,275 | 3,301 | 3,272 | 3,301 | +70 | +2.2% | 32,254 |
| 2026/04/27 | 3,250 | 3,263 | 3,224 | 3,231 | +1 | ±0% | 24,223 |
| 2026/04/24 | 3,221 | 3,265 | 3,221 | 3,230 | +39 | +1.2% | 28,327 |
| 2026/04/23 | 3,168 | 3,204 | 3,168 | 3,191 | -1 | ±0% | 12,829 |
| 2026/04/22 | 3,187 | 3,209 | 3,169 | 3,192 | +27 | +0.9% | 10,415 |
| 2026/04/21 | 3,180 | 3,180 | 3,146 | 3,165 | -9 | -0.3% | 12,691 |
| 2026/04/20 | 3,139 | 3,177 | 3,139 | 3,174 | +11 | +0.3% | 28,289 |
| 2026/04/17 | 3,150 | 3,185 | 3,146 | 3,163 | +27 | +0.9% | 22,127 |
| 2026/04/16 | 3,140 | 3,140 | 3,111 | 3,136 | -1 | ±0% | 11,034 |
| 2026/04/15 | 3,098 | 3,146 | 3,098 | 3,137 | +46 | +1.5% | 10,709 |
| 2026/04/14 | 3,144 | 3,144 | 3,063 | 3,091 | +3 | +0.1% | 15,658 |
| 2026/04/13 | 3,080 | 3,105 | 3,064 | 3,088 | +43 | +1.4% | 16,421 |
| 2026/04/10 | 3,070 | 3,070 | 3,038 | 3,045 | -46 | -1.5% | 14,428 |
| 2026/04/09 | 3,049 | 3,093 | 3,049 | 3,091 | +58 | +1.9% | 17,989 |
| 2026/04/08 | 3,119 | 3,119 | 3,033 | 3,033 | -132 | -4.2% | 55,177 |
| 2026/04/07 | 3,216 | 3,216 | 3,154 | 3,165 | +19 | +0.6% | 14,555 |
| 2026/04/06 | 3,228 | 3,228 | 3,131 | 3,146 | -36 | -1.1% | 35,633 |
| 2026/04/03 | 3,193 | 3,200 | 3,169 | 3,182 | -25 | -0.8% | 19,691 |
| 2026/04/02 | 3,158 | 3,218 | 3,139 | 3,207 | -7 | -0.2% | 43,981 |
| 2026/04/01 | 3,264 | 3,288 | 3,214 | 3,214 | -29 | -0.9% | 43,648 |
| 2026/03/31 | 3,263 | 3,343 | 3,215 | 3,243 | +30 | +0.9% | 85,399 |
| 2026/03/30 | 3,285 | 3,285 | 3,203 | 3,213 | -2 | -0.1% | 87,528 |
| 2026/03/27 | 3,239 | 3,239 | 3,202 | 3,215 | +17 | +0.5% | 28,121 |
| 2026/03/26 | 3,150 | 3,198 | 3,150 | 3,198 | +98 | +3.2% | 109,619 |
| 2026/03/25 | 3,140 | 3,140 | 3,082 | 3,100 | -27 | -0.9% | 61,451 |
| 2026/03/24 | 3,197 | 3,199 | 3,120 | 3,127 | -73 | -2.3% | 132,216 |
| 2026/03/23 | 3,289 | 3,289 | 3,153 | 3,200 | -19 | -0.6% | 118,617 |
| 2026/03/19 | 3,230 | 3,244 | 3,209 | 3,219 | +124 | +4% | 39,874 |
| 2026/03/18 | 3,123 | 3,130 | 3,093 | 3,095 | -97 | -3% | 26,001 |
| 2026/03/17 | 3,176 | 3,222 | 3,169 | 3,192 | -36 | -1.1% | 33,882 |
| 2026/03/16 | 3,342 | 3,342 | 3,190 | 3,228 | +26 | +0.8% | 127,180 |
| 2026/03/13 | 3,188 | 3,276 | 3,165 | 3,202 | +38 | +1.2% | 38,916 |
| 2026/03/12 | 3,170 | 3,248 | 3,155 | 3,164 | +44 | +1.4% | 29,562 |
| 2026/03/11 | 3,100 | 3,135 | 3,090 | 3,120 | +11 | +0.4% | 18,224 |
| 2026/03/10 | 3,002 | 3,129 | 3,002 | 3,109 | -217 | -6.5% | 63,577 |
| 2026/03/09 | 3,319 | 3,386 | 3,291 | 3,326 | +259 | +8.4% | 118,446 |
| 2026/03/06 | 3,025 | 3,072 | 3,025 | 3,067 | +83 | +2.8% | 13,746 |
| 2026/03/05 | 2,967 | 2,984 | 2,954 | 2,984 | -26 | -0.9% | 5,331 |
| 2026/03/04 | 3,009 | 3,016 | 2,994 | 3,010 | +1 | ±0% | 13,722 |
| 2026/03/03 | 3,050 | 3,050 | 3,001 | 3,009 | -78 | -2.5% | 8,628 |
| 2026/03/02 | 3,080 | 3,125 | 3,044 | 3,087 | +100 | +3.3% | 61,843 |
| 2026/02/27 | 2,959 | 2,989 | 2,953 | 2,987 | +37 | +1.3% | 9,952 |
| 2026/02/26 | 2,928 | 2,969 | 2,928 | 2,950 | -20 | -0.7% | 18,991 |
| 2026/02/25 | 2,969 | 2,977 | 2,958 | 2,970 | +6 | +0.2% | 9,728 |
| 2026/02/24 | 2,943 | 2,970 | 2,941 | 2,964 | +42 | +1.4% | 15,405 |
| 2026/02/20 | 2,875 | 2,932 | 2,874 | 2,922 | +66 | +2.3% | 25,979 |
| 2026/02/19 | 2,819 | 2,864 | 2,808 | 2,856 | +82 | +3% | 12,820 |
| 2026/02/18 | 2,747 | 2,775 | 2,740 | 2,774 | +25 | +0.9% | 5,241 |
| 2026/02/17 | 2,798 | 2,798 | 2,747 | 2,749 | -41 | -1.5% | 4,177 |
| 2026/02/16 | 2,783 | 2,790 | 2,783 | 2,790 | -42 | -1.5% | 3,629 |
1～
50
件表示中 / 1981件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
