2,953
-14 (-0.47%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 1,030 | 1,030 | 1,020 | 1,029 | +9 | +0.9% | 1,430 |
| 2010/06/02 | 1,020 | 1,021 | 1,014 | 1,020 | -10 | -1% | 3,910 |
| 2010/06/01 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 870 |
| 2010/05/31 | 1,047 | 1,047 | 1,027 | 1,030 | -10 | -1% | 1,660 |
| 2010/05/28 | 1,040 | 1,040 | 1,010 | 1,040 | +30 | +3% | 1,270 |
| 2010/05/27 | 1,010 | 1,010 | 1,010 | 1,010 | -7 | -0.7% | 4,320 |
| 2010/05/26 | 1,042 | 1,042 | 1,017 | 1,017 | +14 | +1.4% | 1,420 |
| 2010/05/25 | 1,019 | 1,048 | 1,003 | 1,003 | -10 | -1% | 7,010 |
| 2010/05/24 | 1,030 | 1,030 | 1,010 | 1,013 | +13 | +1.3% | 4,730 |
| 2010/05/21 | 1,000 | 1,007 | 1,000 | 1,000 | -30 | -2.9% | 7,150 |
| 2010/05/20 | 1,031 | 1,034 | 1,030 | 1,030 | -4 | -0.4% | 1,900 |
| 2010/05/19 | 1,034 | 1,034 | 1,031 | 1,034 | -10 | -1% | 3,970 |
| 2010/05/18 | 1,055 | 1,055 | 1,043 | 1,044 | -6 | -0.6% | 16,300 |
| 2010/05/17 | 1,056 | 1,056 | 1,048 | 1,050 | -16 | -1.5% | 12,460 |
| 2010/05/14 | 1,070 | 1,070 | 1,060 | 1,066 | - | - | 10,840 |
3651～
3665
件表示中 / 3665件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
