390.2
+5.9 (+1.54%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 425 | 427 | 425 | 425 | +2 | +0.5% | 166,660 |
| 2018/06/20 | 421 | 424 | 420 | 423 | +4 | +1% | 333,210 |
| 2018/06/19 | 423 | 425 | 419 | 419 | +5 | +1.2% | 394,490 |
| 2018/06/18 | 418 | 418 | 412 | 414 | -20 | -4.6% | 455,680 |
| 2018/06/15 | 433 | 435 | 433 | 434 | +5 | +1.2% | 118,760 |
| 2018/06/14 | 431 | 432 | 429 | 429 | +1 | +0.2% | 159,610 |
| 2018/06/13 | 426 | 429 | 426 | 428 | -1 | -0.2% | 195,410 |
| 2018/06/12 | 428 | 429 | 427 | 429 | +7 | +1.7% | 142,080 |
| 2018/06/11 | 422 | 423 | 421 | 422 | -1 | -0.2% | 76,720 |
| 2018/06/08 | 425 | 427 | 423 | 423 | +3 | +0.7% | 327,600 |
| 2018/06/07 | 422 | 422 | 419 | 420 | -4 | -0.9% | 321,990 |
| 2018/06/06 | 423 | 426 | 422 | 424 | +4 | +1% | 251,860 |
| 2018/06/05 | 420 | 421 | 419 | 420 | -2 | -0.5% | 269,130 |
| 2018/06/04 | 422 | 424 | 422 | 422 | -6 | -1.4% | 375,220 |
| 2018/06/01 | 429 | 429 | 427 | 428 | -7 | -1.6% | 663,620 |
| 2018/05/31 | 434 | 436 | 432 | 435 | +11 | +2.6% | 315,490 |
| 2018/05/30 | 424 | 426 | 423 | 424 | -3 | -0.7% | 417,580 |
| 2018/05/29 | 430 | 430 | 426 | 427 | +2 | +0.5% | 492,660 |
| 2018/05/28 | 433 | 434 | 422 | 425 | -28 | -6.2% | 882,010 |
| 2018/05/25 | 454 | 456 | 452 | 453 | -7 | -1.5% | 855,310 |
| 2018/05/24 | 463 | 464 | 459 | 460 | -5 | -1.1% | 415,650 |
| 2018/05/23 | 469 | 470 | 465 | 465 | -7 | -1.5% | 236,390 |
| 2018/05/22 | 471 | 473 | 471 | 472 | +3 | +0.6% | 542,580 |
| 2018/05/21 | 466 | 470 | 466 | 469 | +3 | +0.6% | 365,830 |
| 2018/05/18 | 465 | 467 | 465 | 466 | +1 | +0.2% | 277,650 |
| 2018/05/17 | 464 | 465 | 463 | 465 | +4 | +0.9% | 862,120 |
| 2018/05/16 | 459 | 461 | 459 | 461 | +3 | +0.7% | 426,910 |
| 2018/05/15 | 458 | 458 | 456 | 458 | +6 | +1.3% | 284,630 |
| 2018/05/14 | 453 | 453 | 450 | 452 | -6 | -1.3% | 296,960 |
| 2018/05/11 | 458 | 459 | 456 | 458 | -2 | -0.4% | 485,540 |
| 2018/05/10 | 459 | 462 | 459 | 460 | +8 | +1.8% | 1,204,160 |
| 2018/05/09 | 447 | 454 | 447 | 452 | +6 | +1.3% | 903,890 |
| 2018/05/08 | 446 | 447 | 445 | 446 | -4 | -0.9% | 232,130 |
| 2018/05/07 | 445 | 450 | 444 | 450 | +15 | +3.4% | 1,657,130 |
| 2018/05/02 | 433 | 435 | 432 | 435 | -5 | -1.1% | 227,370 |
| 2018/05/01 | 438 | 441 | 438 | 440 | +6 | +1.4% | 507,010 |
| 2018/04/27 | 436 | 436 | 434 | 434 | -3 | -0.7% | 335,360 |
| 2018/04/26 | 436 | 438 | 436 | 437 | +6 | +1.4% | 738,040 |
| 2018/04/25 | 432 | 433 | 430 | 431 | -9 | -2% | 824,970 |
| 2018/04/24 | 438 | 441 | 437 | 440 | +8 | +1.9% | 987,800 |
| 2018/04/23 | 430 | 432 | 429 | 432 | +3 | +0.7% | 389,560 |
| 2018/04/20 | 429 | 431 | 428 | 429 | -3 | -0.7% | 450,890 |
| 2018/04/19 | 431 | 433 | 431 | 432 | +11 | +2.6% | 1,586,130 |
| 2018/04/18 | 416 | 422 | 416 | 421 | +4 | +1% | 365,300 |
| 2018/04/17 | 415 | 417 | 415 | 417 | -1 | -0.2% | 845,570 |
| 2018/04/16 | 421 | 422 | 418 | 418 | -2 | -0.5% | 480,470 |
| 2018/04/13 | 418 | 421 | 418 | 420 | +2 | +0.5% | 1,074,190 |
| 2018/04/12 | 417 | 421 | 416 | 418 | +10 | +2.5% | 1,701,410 |
| 2018/04/11 | 410 | 412 | 408 | 408 | +8 | +2% | 862,280 |
| 2018/04/10 | 395 | 400 | 394 | 400 | +9 | +2.3% | 1,038,800 |
1751～
1800
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
