ｉシェアーズ 米国高配当株 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 204.7 | 205 | 203.8 | 205 | +0.4 | +0.2% | 374,460 |
| 2024/02/07 | 204.5 | 204.6 | 204.2 | 204.6 | +0.5 | +0.2% | 63,500 |
| 2024/02/06 | 205.2 | 205.2 | 203.9 | 204.1 | -1.3 | -0.6% | 344,290 |
| 2024/02/05 | 205 | 206 | 205 | 205.4 | +1.8 | +0.9% | 187,660 |
| 2024/02/02 | 204 | 204 | 203 | 203.6 | +1 | +0.5% | 384,460 |
| 2024/02/01 | 203.1 | 203.1 | 202.1 | 202.6 | -3.3 | -1.6% | 418,470 |
| 2024/01/31 | 204 | 205.9 | 204 | 205.9 | +1.6 | +0.8% | 1,719,130 |
| 2024/01/30 | 204.6 | 204.6 | 203.9 | 204.3 | -0.3 | -0.1% | 355,700 |
| 2024/01/29 | 205 | 205 | 204.3 | 204.6 | +0.2 | +0.1% | 341,440 |
| 2024/01/26 | 205.5 | 205.5 | 204 | 204.4 | +2.4 | +1.2% | 713,870 |
| 2024/01/25 | 201.1 | 202.1 | 201.1 | 202 | -0.8 | -0.4% | 694,040 |
| 2024/01/24 | 203.2 | 203.2 | 202.2 | 202.8 | +1.3 | +0.6% | 313,660 |
| 2024/01/23 | 202 | 202.4 | 201.4 | 201.5 | -0.3 | -0.1% | 987,100 |
| 2024/01/22 | 202 | 202.2 | 201.4 | 201.8 | +0.4 | +0.2% | 854,210 |
| 2024/01/19 | 203.8 | 203.8 | 200.6 | 201.4 | +0.1 | ±0% | 756,950 |
| 2024/01/18 | 208 | 210 | 201 | 201.3 | - | - | 1,025,850 |
301～
316
件表示中 / 316件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
