1,896
-10 (-0.52%)
株価：2025/05/02 14:33
15分ディレイ
ｉＦｒｅｅＥＴＦ 米国国債７－１０年（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,998 | 1,998 | 1,985 | 1,987 | -6 | -0.3% | 4,867 |
| 2024/02/07 | 1,989 | 1,993 | 1,989 | 1,993 | +9 | +0.5% | 1,979 |
| 2024/02/06 | 1,984 | 1,985 | 1,982 | 1,984 | -10 | -0.5% | 374 |
| 2024/02/05 | 1,998 | 1,998 | 1,990 | 1,994 | -28 | -1.4% | 15,050 |
| 2024/02/02 | 2,027 | 2,027 | 2,021 | 2,022 | +7 | +0.3% | 3,447 |
| 2024/02/01 | 2,016 | 2,016 | 2,012 | 2,015 | +12 | +0.6% | 146,849 |
| 2024/01/31 | 2,001 | 2,005 | 2,000 | 2,003 | +6 | +0.3% | 2,763 |
| 2024/01/30 | 2,001 | 2,001 | 1,996 | 1,997 | +9 | +0.5% | 29,254 |
| 2024/01/29 | 1,989 | 1,989 | 1,988 | 1,988 | -5 | -0.3% | 2 |
| 2024/01/26 | 1,984 | 1,994 | 1,984 | 1,993 | +8 | +0.4% | 27,824 |
| 2024/01/25 | 1,983 | 1,985 | 1,980 | 1,985 | -6 | -0.3% | 787 |
| 2024/01/24 | 1,991 | 1,992 | 1,988 | 1,991 | -3 | -0.2% | 317 |
| 2024/01/23 | 1,995 | 1,995 | 1,992 | 1,994 | +2 | +0.1% | 212 |
| 2024/01/22 | 1,982 | 1,992 | 1,982 | 1,992 | ±0 | ±0% | 5,813 |
| 2024/01/19 | 1,994 | 1,994 | 1,983 | 1,992 | -3 | -0.2% | 1,690 |
| 2024/01/18 | 1,997 | 2,000 | 1,994 | 1,995 | - | - | 1,792 |
301～
316
件表示中 / 316件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
