ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,052 | 1,055 | 1,036 | 1,041 | -23 | -2.2% | 48,693 |
| 2025/03/06 | 1,054 | 1,066 | 1,054 | 1,064 | +13 | +1.2% | 47,939 |
| 2025/03/05 | 1,047 | 1,055 | 1,044 | 1,051 | +3 | +0.3% | 49,296 |
| 2025/03/04 | 1,046 | 1,051 | 1,037 | 1,048 | -9 | -0.9% | 60,942 |
| 2025/03/03 | 1,048 | 1,057 | 1,044 | 1,057 | +20 | +1.9% | 57,378 |
| 2025/02/28 | 1,055 | 1,055 | 1,030 | 1,037 | -23 | -2.2% | 89,261 |
| 2025/02/27 | 1,057 | 1,063 | 1,055 | 1,060 | +5 | +0.5% | 18,763 |
| 2025/02/26 | 1,052 | 1,056 | 1,045 | 1,055 | -3 | -0.3% | 114,260 |
| 2025/02/25 | 1,051 | 1,061 | 1,048 | 1,058 | -6 | -0.6% | 75,254 |
| 2025/02/21 | 1,058 | 1,064 | 1,056 | 1,064 | +3 | +0.3% | 23,334 |
| 2025/02/20 | 1,067 | 1,069 | 1,056 | 1,061 | -13 | -1.2% | 58,566 |
| 2025/02/19 | 1,081 | 1,081 | 1,069 | 1,074 | -6 | -0.6% | 11,366 |
| 2025/02/18 | 1,079 | 1,086 | 1,078 | 1,080 | +1 | +0.1% | 12,184 |
| 2025/02/17 | 1,068 | 1,079 | 1,068 | 1,079 | +4 | +0.4% | 21,966 |
| 2025/02/14 | 1,079 | 1,087 | 1,074 | 1,075 | -2 | -0.2% | 38,686 |
| 2025/02/13 | 1,069 | 1,080 | 1,068 | 1,077 | +14 | +1.3% | 91,475 |
| 2025/02/12 | 1,072 | 1,072 | 1,059 | 1,063 | -3 | -0.3% | 77,541 |
| 2025/02/10 | 1,063 | 1,069 | 1,062 | 1,066 | -1 | -0.1% | 22,069 |
| 2025/02/07 | 1,076 | 1,076 | 1,066 | 1,067 | -9 | -0.8% | 26,002 |
| 2025/02/06 | 1,076 | 1,086 | 1,076 | 1,076 | +3 | +0.3% | 23,792 |
| 2025/02/05 | 1,079 | 1,084 | 1,071 | 1,073 | ±0 | ±0% | 10,175 |
| 2025/02/04 | 1,083 | 1,084 | 1,068 | 1,073 | +8 | +0.8% | 51,361 |
| 2025/02/03 | 1,070 | 1,074 | 1,056 | 1,065 | -28 | -2.6% | 137,843 |
| 2025/01/31 | 1,090 | 1,094 | 1,088 | 1,093 | +7 | +0.6% | 45,292 |
| 2025/01/30 | 1,083 | 1,091 | 1,083 | 1,086 | -3 | -0.3% | 8,675 |
| 2025/01/29 | 1,084 | 1,089 | 1,084 | 1,089 | +10 | +0.9% | 28,373 |
| 2025/01/28 | 1,073 | 1,087 | 1,070 | 1,079 | -2 | -0.2% | 13,125 |
| 2025/01/27 | 1,087 | 1,095 | 1,081 | 1,081 | -1 | -0.1% | 31,351 |
| 2025/01/24 | 1,085 | 1,093 | 1,081 | 1,082 | ±0 | ±0% | 30,499 |
| 2025/01/23 | 1,081 | 1,087 | 1,078 | 1,082 | +7 | +0.7% | 43,621 |
| 2025/01/22 | 1,071 | 1,078 | 1,071 | 1,075 | +12 | +1.1% | 18,743 |
| 2025/01/21 | 1,069 | 1,070 | 1,056 | 1,063 | +3 | +0.3% | 11,034 |
| 2025/01/20 | 1,055 | 1,066 | 1,055 | 1,060 | +12 | +1.1% | 60,072 |
| 2025/01/17 | 1,052 | 1,052 | 1,038 | 1,048 | -7 | -0.7% | 52,309 |
| 2025/01/16 | 1,065 | 1,065 | 1,052 | 1,055 | ±0 | ±0% | 29,864 |
| 2025/01/15 | 1,057 | 1,063 | 1,052 | 1,055 | +2 | +0.2% | 24,566 |
| 2025/01/14 | 1,070 | 1,070 | 1,047 | 1,053 | -16 | -1.5% | 95,090 |
| 2025/01/10 | 1,074 | 1,075 | 1,065 | 1,069 | -4 | -0.4% | 207,452 |
| 2025/01/09 | 1,082 | 1,085 | 1,070 | 1,073 | -15 | -1.4% | 278,049 |
| 2025/01/08 | 1,088 | 1,090 | 1,082 | 1,088 | -6 | -0.5% | 44,980 |
| 2025/01/07 | 1,090 | 1,100 | 1,085 | 1,094 | +10 | +0.9% | 264,050 |
| 2025/01/06 | 1,100 | 1,102 | 1,078 | 1,084 | -13 | -1.2% | 309,354 |
| 2024/12/30 | 1,108 | 1,108 | 1,093 | 1,097 | -10 | -0.9% | 267,318 |
| 2024/12/27 | 1,094 | 1,107 | 1,094 | 1,107 | +21 | +1.9% | 88,957 |
| 2024/12/26 | 1,073 | 1,089 | 1,073 | 1,086 | +13 | +1.2% | 282,751 |
| 2024/12/25 | 1,074 | 1,074 | 1,064 | 1,073 | +2 | +0.2% | 353,290 |
| 2024/12/24 | 1,073 | 1,074 | 1,068 | 1,071 | -1 | -0.1% | 196,047 |
| 2024/12/23 | 1,069 | 1,075 | 1,068 | 1,072 | +10 | +0.9% | 32,996 |
| 2024/12/20 | 1,070 | 1,073 | 1,062 | 1,062 | -2 | -0.2% | 19,548 |
| 2024/12/19 | 1,052 | 1,069 | 1,050 | 1,064 | -7 | -0.7% | 220,430 |
101～
150
件表示中 / 374件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
