ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,135 | 1,142 | 1,132 | 1,133 | -5 | -0.4% | 7,683 |
| 2025/07/31 | 1,130 | 1,139 | 1,127 | 1,138 | +15 | +1.3% | 7,315 |
| 2025/07/30 | 1,125 | 1,128 | 1,123 | 1,123 | -2 | -0.2% | 6,342 |
| 2025/07/29 | 1,131 | 1,131 | 1,122 | 1,125 | -12 | -1.1% | 5,285 |
| 2025/07/28 | 1,146 | 1,146 | 1,135 | 1,137 | -1 | -0.1% | 11,065 |
| 2025/07/25 | 1,153 | 1,153 | 1,138 | 1,138 | -17 | -1.5% | 10,466 |
| 2025/07/24 | 1,149 | 1,161 | 1,147 | 1,155 | +25 | +2.2% | 49,962 |
| 2025/07/23 | 1,114 | 1,141 | 1,114 | 1,130 | +33 | +3% | 67,610 |
| 2025/07/22 | 1,098 | 1,110 | 1,092 | 1,097 | ±0 | ±0% | 21,123 |
| 2025/07/18 | 1,099 | 1,103 | 1,097 | 1,097 | -4 | -0.4% | 13,869 |
| 2025/07/17 | 1,087 | 1,102 | 1,087 | 1,101 | +8 | +0.7% | 40,712 |
| 2025/07/16 | 1,092 | 1,095 | 1,088 | 1,093 | +1 | +0.1% | 14,456 |
| 2025/07/15 | 1,097 | 1,097 | 1,089 | 1,092 | ±0 | ±0% | 8,303 |
| 2025/07/14 | 1,087 | 1,096 | 1,087 | 1,092 | +2 | +0.2% | 10,909 |
| 2025/07/11 | 1,100 | 1,101 | 1,090 | 1,090 | +3 | +0.3% | 3,867 |
| 2025/07/10 | 1,097 | 1,097 | 1,087 | 1,087 | -8 | -0.7% | 12,488 |
| 2025/07/09 | 1,100 | 1,102 | 1,095 | 1,095 | -4 | -0.4% | 6,013 |
| 2025/07/08 | 1,090 | 1,099 | 1,090 | 1,099 | +8 | +0.7% | 7,811 |
| 2025/07/07 | 1,098 | 1,100 | 1,091 | 1,091 | -9 | -0.8% | 3,590 |
| 2025/07/04 | 1,105 | 1,106 | 1,096 | 1,100 | -1 | -0.1% | 6,456 |
| 2025/07/03 | 1,101 | 1,102 | 1,097 | 1,101 | +1 | +0.1% | 8,098 |
| 2025/07/02 | 1,099 | 1,105 | 1,097 | 1,100 | -3 | -0.3% | 41,283 |
| 2025/07/01 | 1,114 | 1,115 | 1,103 | 1,103 | -11 | -1% | 53,159 |
| 2025/06/30 | 1,117 | 1,125 | 1,114 | 1,114 | +4 | +0.4% | 63,863 |
| 2025/06/27 | 1,102 | 1,114 | 1,102 | 1,110 | +19 | +1.7% | 87,591 |
| 2025/06/26 | 1,087 | 1,093 | 1,084 | 1,091 | +12 | +1.1% | 23,426 |
| 2025/06/25 | 1,085 | 1,086 | 1,078 | 1,079 | ±0 | ±0% | 12,386 |
| 2025/06/24 | 1,085 | 1,090 | 1,079 | 1,079 | +7 | +0.7% | 39,914 |
| 2025/06/23 | 1,075 | 1,075 | 1,067 | 1,072 | -3 | -0.3% | 13,878 |
| 2025/06/20 | 1,083 | 1,088 | 1,075 | 1,075 | -14 | -1.3% | 34,361 |
| 2025/06/19 | 1,093 | 1,094 | 1,086 | 1,089 | -4 | -0.4% | 6,172 |
| 2025/06/18 | 1,076 | 1,096 | 1,076 | 1,093 | +9 | +0.8% | 27,470 |
| 2025/06/17 | 1,083 | 1,086 | 1,077 | 1,084 | +4 | +0.4% | 8,068 |
| 2025/06/16 | 1,079 | 1,085 | 1,077 | 1,080 | +5 | +0.5% | 36,988 |
| 2025/06/13 | 1,084 | 1,084 | 1,057 | 1,075 | -9 | -0.8% | 21,918 |
| 2025/06/12 | 1,085 | 1,090 | 1,082 | 1,084 | -3 | -0.3% | 3,033 |
| 2025/06/11 | 1,090 | 1,093 | 1,086 | 1,087 | -1 | -0.1% | 9,861 |
| 2025/06/10 | 1,088 | 1,095 | 1,086 | 1,088 | ±0 | ±0% | 24,943 |
| 2025/06/09 | 1,090 | 1,090 | 1,085 | 1,088 | +11 | +1% | 13,810 |
| 2025/06/06 | 1,079 | 1,080 | 1,074 | 1,077 | +4 | +0.4% | 25,878 |
| 2025/06/05 | 1,079 | 1,079 | 1,071 | 1,073 | -8 | -0.7% | 141,444 |
| 2025/06/04 | 1,083 | 1,087 | 1,081 | 1,081 | +5 | +0.5% | 4,768 |
| 2025/06/03 | 1,084 | 1,085 | 1,076 | 1,076 | -7 | -0.6% | 12,998 |
| 2025/06/02 | 1,085 | 1,085 | 1,076 | 1,083 | -11 | -1% | 31,497 |
| 2025/05/30 | 1,080 | 1,095 | 1,080 | 1,094 | -5 | -0.5% | 16,056 |
| 2025/05/29 | 1,094 | 1,101 | 1,090 | 1,099 | +17 | +1.6% | 80,723 |
| 2025/05/28 | 1,093 | 1,093 | 1,080 | 1,082 | +2 | +0.2% | 18,891 |
| 2025/05/27 | 1,075 | 1,082 | 1,071 | 1,080 | +8 | +0.7% | 7,799 |
| 2025/05/26 | 1,066 | 1,074 | 1,065 | 1,072 | +8 | +0.8% | 37,791 |
| 2025/05/23 | 1,064 | 1,069 | 1,061 | 1,064 | +4 | +0.4% | 7,073 |
1～
50
件表示中 / 374件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
