ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,047 | 1,048 | 1,043 | 1,046 | -2 | -0.2% | 252,425 |
| 2024/02/27 | 1,050 | 1,052 | 1,045 | 1,048 | ±0 | ±0% | 188,521 |
| 2024/02/26 | 1,047 | 1,052 | 1,044 | 1,048 | +6 | +0.6% | 239,437 |
| 2024/02/22 | 1,039 | 1,044 | 1,035 | 1,042 | +12 | +1.2% | 409,398 |
| 2024/02/21 | 1,027 | 1,031 | 1,025 | 1,030 | -2 | -0.2% | 243,980 |
| 2024/02/20 | 1,035 | 1,037 | 1,028 | 1,032 | -2 | -0.2% | 223,824 |
| 2024/02/19 | 1,036 | 1,036 | 1,029 | 1,034 | -1 | -0.1% | 365,290 |
| 2024/02/16 | 1,035 | 1,041 | 1,030 | 1,035 | +10 | +1% | 556,089 |
| 2024/02/15 | 1,035 | 1,035 | 1,019 | 1,025 | +3 | +0.3% | 294,035 |
| 2024/02/14 | 1,021 | 1,024 | 1,016 | 1,022 | -8 | -0.8% | 413,549 |
| 2024/02/13 | 1,015 | 1,032 | 1,011 | 1,030 | +22 | +2.2% | 419,341 |
| 2024/02/09 | 1,005 | 1,013 | 1,004 | 1,008 | -1 | -0.1% | 270,299 |
| 2024/02/08 | 1,005 | 1,012 | 1,000 | 1,009 | +8 | +0.8% | 481,143 |
| 2024/02/07 | 1,000 | 1,003 | 995 | 1,001 | -3 | -0.3% | 544,997 |
| 2024/02/06 | 1,013 | 1,013 | 1,002 | 1,004 | -9 | -0.9% | 515,705 |
| 2024/02/05 | 1,022 | 1,023 | 1,011 | 1,013 | +2 | +0.2% | 468,902 |
| 2024/02/02 | 1,013 | 1,016 | 1,007 | 1,011 | +4 | +0.4% | 374,575 |
| 2024/02/01 | 1,004 | 1,012 | 1,003 | 1,007 | -5 | -0.5% | 450,436 |
| 2024/01/31 | 1,004 | 1,012 | 999 | 1,012 | +7 | +0.7% | 527,791 |
| 2024/01/30 | 1,006 | 1,009 | 1,003 | 1,005 | +3 | +0.3% | 266,106 |
| 2024/01/29 | 999 | 1,004 | 996 | 1,002 | +7 | +0.7% | 500,921 |
| 2024/01/26 | 1,008 | 1,008 | 991 | 995 | -12 | -1.2% | 1,354,833 |
| 2024/01/25 | 1,005 | 1,016 | 998 | 1,007 | ±0 | ±0% | 1,440,881 |
| 2024/01/24 | 1,018 | 1,039 | 1,004 | 1,007 | - | - | 978,279 |
351～
374
件表示中 / 374件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
