ＮＥＸＴ　ＮＯＴＥＳ　香港ハンセン・ダブル・ブル　ＥＴＮ

2031 / 東証(その他) / ETF・REIT等

8,161 +312 (+3.98%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　香港ハンセン・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	10,430	10,430	10,000	10,150	-310	-3%	343
2021/07/21	10,500	10,850	10,440	10,460	+80	+0.8%	90
2021/07/20	10,380	10,650	10,360	10,380	-270	-2.5%	269
2021/07/19	10,750	11,180	10,650	10,650	-580	-5.2%	233
2021/07/16	11,280	11,460	11,220	11,230	±0	±0%	227
2021/07/15	11,110	11,260	11,110	11,230	+240	+2.2%	121
2021/07/14	11,240	11,240	10,990	10,990	-250	-2.2%	26
2021/07/13	10,950	11,280	10,950	11,240	+390	+3.6%	175
2021/07/12	11,250	11,250	10,840	10,850	-20	-0.2%	164
2021/07/09	10,760	10,870	10,230	10,870	+90	+0.8%	614
2021/07/08	11,360	11,430	10,550	10,780	-490	-4.3%	842
2021/07/07	11,310	11,340	11,120	11,270	-140	-1.2%	4,672
2021/07/06	11,680	11,680	11,310	11,410	-110	-1%	297
2021/07/05	12,080	12,080	11,400	11,520	-60	-0.5%	404
2021/07/02	11,970	12,100	11,580	11,580	-340	-2.9%	609
2021/07/01	11,920	11,920	11,920	11,920	-90	-0.7%	4
2021/06/30	12,100	12,100	11,940	12,010	±0	±0%	185
2021/06/29	12,200	12,260	12,010	12,010	-290	-2.4%	63
2021/06/28	12,390	12,390	12,290	12,300	+20	+0.2%	28
2021/06/25	12,000	12,300	12,000	12,280	+310	+2.6%	664
2021/06/24	11,900	12,000	11,800	11,970	+170	+1.4%	126
2021/06/23	11,800	11,810	11,790	11,800	+250	+2.2%	96
2021/06/22	11,700	11,700	11,550	11,550	+150	+1.3%	16
2021/06/21	11,490	11,680	11,400	11,400	-350	-3%	43
2021/06/18	11,880	11,880	11,660	11,750	+210	+1.8%	94
2021/06/17	11,550	11,550	11,540	11,540	-130	-1.1%	5
2021/06/16	11,800	11,800	11,670	11,670	-210	-1.8%	50
2021/06/15	11,760	11,900	11,700	11,880	-10	-0.1%	152
2021/06/14	11,900	11,900	11,700	11,890	+70	+0.6%	80
2021/06/11	11,770	11,820	11,770	11,820	-80	-0.7%	256
2021/06/10	11,730	12,090	11,730	11,900	+100	+0.8%	25
2021/06/09	11,750	11,800	11,730	11,800	+90	+0.8%	125
2021/06/08	11,810	12,010	11,710	11,710	-110	-0.9%	94
2021/06/07	12,000	12,000	11,660	11,820	-270	-2.2%	164
2021/06/04	12,000	12,180	11,920	12,090	-60	-0.5%	196
2021/06/03	12,200	12,240	12,150	12,150	-120	-1%	127
2021/06/02	12,220	12,430	12,220	12,270	+20	+0.2%	320
2021/06/01	12,230	12,250	12,230	12,250	+150	+1.2%	11
2021/05/31	12,400	12,400	12,100	12,100	-290	-2.3%	167
2021/05/28	12,110	12,400	12,110	12,390	+310	+2.6%	663
2021/05/27	12,100	12,200	12,060	12,080	-20	-0.2%	47
2021/05/26	11,840	12,150	11,840	12,100	+280	+2.4%	202
2021/05/25	11,490	11,840	11,490	11,820	+370	+3.2%	203
2021/05/24	11,460	11,460	11,300	11,450	±0	±0%	62
2021/05/21	11,600	11,600	11,310	11,450	-70	-0.6%	155
2021/05/20	11,780	11,780	11,450	11,520	+120	+1.1%	25
2021/05/19	11,710	11,710	11,400	11,400	-160	-1.4%	13
2021/05/18	11,330	11,650	11,330	11,560	+220	+1.9%	162
2021/05/17	11,210	11,410	11,210	11,340	+190	+1.7%	57
2021/05/14	11,240	11,240	11,080	11,150	+100	+0.9%	155

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ハンセンブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハンセンブル	8,161円	-	-	-	-	-	-
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,750円	-	-	-	-	-	-
ＮＹダウベア	2,235円	-	-	-	-	-	-