ＮＥＸＴ　ＮＯＴＥＳ　香港ハンセン・ダブル・ブル　ＥＴＮ

2031 / 東証(その他) / ETF・REIT等

8,161 +312 (+3.98%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　香港ハンセン・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	12,020	12,490	11,960	11,970	-1,050	-8.1%	1,449
2021/02/25	12,900	13,070	12,600	13,020	+680	+5.5%	418
2021/02/24	13,340	13,340	12,340	12,340	-820	-6.2%	954
2021/02/22	13,210	13,550	13,160	13,160	+240	+1.9%	373
2021/02/19	12,710	13,150	12,710	12,920	-360	-2.7%	1,301
2021/02/18	13,680	13,700	13,100	13,280	-210	-1.6%	766
2021/02/17	12,820	13,490	12,810	13,490	+370	+2.8%	2,318
2021/02/16	13,140	13,330	13,100	13,120	+20	+0.2%	761
2021/02/15	13,220	13,220	12,980	13,100	+190	+1.5%	1,969
2021/02/12	12,560	13,150	12,470	12,910	+520	+4.2%	1,572
2021/02/10	12,320	12,570	12,070	12,390	+370	+3.1%	1,130
2021/02/09	12,110	12,240	12,000	12,020	-180	-1.5%	508
2021/02/08	12,180	12,400	12,010	12,200	+190	+1.6%	1,108
2021/02/05	12,290	12,290	11,980	12,010	+280	+2.4%	402
2021/02/04	12,140	12,140	11,630	11,730	-220	-1.8%	468
2021/02/03	12,160	12,180	11,800	11,950	±0	±0%	564
2021/02/02	11,500	12,220	11,500	11,950	+330	+2.8%	723
2021/02/01	11,200	11,710	11,200	11,620	+360	+3.2%	564
2021/01/29	11,720	11,720	11,200	11,260	-160	-1.4%	630
2021/01/28	11,320	11,800	11,300	11,420	-490	-4.1%	508
2021/01/27	11,960	12,150	11,850	11,910	-50	-0.4%	445
2021/01/26	12,320	12,590	11,930	11,960	-450	-3.6%	887
2021/01/25	12,390	12,600	12,330	12,410	+250	+2.1%	482
2021/01/22	12,590	12,590	12,010	12,160	-430	-3.4%	915
2021/01/21	12,500	12,750	12,440	12,590	+200	+1.6%	658
2021/01/20	12,200	12,450	12,200	12,390	+120	+1%	880
2021/01/19	11,460	12,490	11,460	12,270	+860	+7.5%	1,374
2021/01/18	11,610	11,610	11,280	11,410	+170	+1.5%	433
2021/01/15	11,580	11,580	11,220	11,240	+20	+0.2%	421
2021/01/14	11,350	11,350	11,220	11,220	+20	+0.2%	383
2021/01/13	11,340	11,340	11,000	11,200	+110	+1%	509
2021/01/12	10,990	11,140	10,780	11,090	+300	+2.8%	761
2021/01/08	10,780	10,810	10,420	10,790	+320	+3.1%	552
2021/01/07	10,650	10,790	10,400	10,470	-40	-0.4%	358
2021/01/06	10,450	10,630	10,350	10,510	+20	+0.2%	586
2021/01/05	10,390	10,490	10,300	10,490	+20	+0.2%	100
2021/01/04	10,590	10,590	10,060	10,470	+440	+4.4%	724
2020/12/30	10,060	10,220	9,850	10,030	+160	+1.6%	627
2020/12/29	9,900	9,900	9,810	9,870	+140	+1.4%	162
2020/12/28	9,600	9,760	9,510	9,730	+130	+1.4%	269
2020/12/25	9,600	9,600	9,550	9,600	-30	-0.3%	21
2020/12/24	9,600	9,660	9,510	9,630	+110	+1.2%	140
2020/12/23	9,500	9,530	9,460	9,520	-80	-0.8%	170
2020/12/22	9,760	9,760	9,600	9,600	-70	-0.7%	22
2020/12/21	9,560	9,780	9,560	9,670	-110	-1.1%	39
2020/12/18	9,790	9,850	9,710	9,780	+70	+0.7%	432
2020/12/17	9,640	9,710	9,640	9,710	+10	+0.1%	65
2020/12/16	9,820	9,820	9,700	9,700	+150	+1.6%	67
2020/12/15	9,550	9,550	9,550	9,550	-290	-2.9%	14
2020/12/14	9,840	9,840	9,830	9,840	+60	+0.6%	7

1101～ 1150 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ハンセンブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハンセンブル	8,161円	-	-	-	-	-	-
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,750円	-	-	-	-	-	-
ＮＹダウベア	2,235円	-	-	-	-	-	-