8,568
-62 (-0.72%)
株価：2025/11/28 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 香港ハンセン・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/01 | 15,800 | 15,900 | 15,800 | 15,800 | +400 | +2.6% | 52 |
| 2018/04/27 | 15,630 | 15,630 | 15,360 | 15,400 | -570 | -3.6% | 87 |
| 2018/04/26 | 15,970 | 15,970 | 15,970 | 15,970 | +340 | +2.2% | 4 |
| 2018/04/25 | 15,710 | 15,710 | 15,600 | 15,630 | -250 | -1.6% | 2,312 |
| 2018/04/24 | 15,490 | 15,880 | 15,480 | 15,880 | +250 | +1.6% | 122 |
| 2018/04/23 | 15,630 | 15,630 | 15,630 | 15,630 | -70 | -0.4% | 10 |
| 2018/04/20 | 15,870 | 15,900 | 15,700 | 15,700 | -130 | -0.8% | 157 |
| 2018/04/19 | 15,690 | 15,830 | 15,690 | 15,830 | +310 | +2% | 4 |
| 2018/04/18 | 15,420 | 15,530 | 15,210 | 15,520 | +200 | +1.3% | 100 |
| 2018/04/17 | 15,700 | 15,700 | 15,200 | 15,320 | -120 | -0.8% | 777 |
| 2018/04/16 | 16,000 | 16,000 | 15,440 | 15,440 | -640 | -4% | 43 |
| 2018/04/13 | 16,180 | 16,180 | 15,980 | 16,080 | +80 | +0.5% | 48 |
| 2018/04/12 | 16,030 | 16,030 | 15,810 | 16,000 | -30 | -0.2% | 21 |
| 2018/04/11 | 15,980 | 16,070 | 15,970 | 16,030 | +280 | +1.8% | 87 |
| 2018/04/10 | 15,310 | 15,750 | 15,310 | 15,750 | +350 | +2.3% | 396 |
| 2018/04/09 | 14,860 | 15,530 | 14,860 | 15,400 | +580 | +3.9% | 51 |
| 2018/04/06 | 14,820 | 14,820 | 14,820 | 14,820 | -710 | -4.6% | 2 |
| 2018/04/05 | 15,530 | 15,530 | 15,530 | 15,530 | +470 | +3.1% | 2 |
| 2018/04/04 | 15,350 | 15,350 | 15,060 | 15,060 | +130 | +0.9% | 14 |
| 2018/04/03 | 15,000 | 15,000 | 14,800 | 14,930 | -320 | -2.1% | 85 |
| 2018/04/02 | 15,400 | 15,670 | 15,250 | 15,250 | -430 | -2.7% | 87 |
| 2018/03/30 | 15,690 | 15,690 | 15,680 | 15,680 | +500 | +3.3% | 51 |
| 2018/03/29 | 15,350 | 15,470 | 15,020 | 15,180 | -30 | -0.2% | 107 |
| 2018/03/28 | 15,360 | 15,360 | 15,210 | 15,210 | -490 | -3.1% | 6 |
| 2018/03/27 | 15,760 | 15,800 | 15,690 | 15,700 | +700 | +4.7% | 40 |
| 2018/03/26 | 14,800 | 15,120 | 14,800 | 15,000 | +190 | +1.3% | 48 |
| 2018/03/23 | 16,030 | 16,030 | 14,810 | 14,810 | -1,710 | -10.4% | 867 |
| 2018/03/22 | 16,530 | 16,620 | 16,260 | 16,520 | -30 | -0.2% | 211 |
| 2018/03/20 | 16,390 | 16,550 | 16,310 | 16,550 | -80 | -0.5% | 1,590 |
| 2018/03/19 | 16,520 | 16,630 | 16,520 | 16,630 | +110 | +0.7% | 16 |
| 2018/03/16 | 16,470 | 16,520 | 16,400 | 16,520 | - | - | 35 |
1851～
1881
件表示中 / 1881件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
