16,105
+330 (+2.09%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 韓国ＫＯＳＰＩ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 13,540 | 13,540 | 13,540 | 13,540 | - | - | 3 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 13,830 | 13,830 | 13,820 | 13,820 | +230 | +1.7% | 21 |
| 2018/03/30 | 13,710 | 13,710 | 13,590 | 13,590 | +370 | +2.8% | 20 |
| 2018/03/29 | 13,160 | 13,220 | 13,160 | 13,220 | - | - | 60 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 13,730 | 13,730 | 13,730 | 13,730 | -300 | -2.1% | 1 |
| 2018/03/23 | 14,030 | 14,030 | 14,030 | 14,030 | - | - | 1 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 13,640 | 13,640 | 13,640 | 13,640 | - | - | 1 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 14,040 | 14,040 | 14,040 | 14,040 | - | - | 2 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
