ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

5,960 -11 (-0.18%)

株価：2025/08/08 14:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/10	5,890	5,890	5,780	5,780	-20	-0.3%	728
2021/02/09	5,830	5,870	5,760	5,800	+10	+0.2%	1,048
2021/02/08	5,860	5,900	5,790	5,790	-50	-0.9%	580
2021/02/05	5,910	5,910	5,790	5,840	±0	±0%	1,063
2021/02/04	5,840	5,910	5,840	5,840	+50	+0.9%	979
2021/02/03	5,730	5,900	5,730	5,790	±0	±0%	983
2021/02/02	5,900	5,900	5,690	5,790	-170	-2.9%	3,290
2021/02/01	6,070	6,170	5,900	5,960	-10	-0.2%	3,054
2021/01/29	5,820	6,020	5,820	5,970	+50	+0.8%	1,267
2021/01/28	5,930	5,960	5,850	5,920	+170	+3%	1,070
2021/01/27	5,750	5,790	5,700	5,750	±0	±0%	365
2021/01/26	5,670	5,840	5,670	5,750	+80	+1.4%	1,012
2021/01/25	5,840	5,840	5,670	5,670	-70	-1.2%	1,096
2021/01/22	5,770	5,790	5,700	5,740	-70	-1.2%	2,846
2021/01/21	5,840	5,860	5,790	5,810	-40	-0.7%	2,024
2021/01/20	5,850	5,920	5,810	5,850	-50	-0.8%	1,196
2021/01/19	6,100	6,100	5,850	5,900	-130	-2.2%	4,723
2021/01/18	6,040	6,040	5,910	6,030	+90	+1.5%	3,602
2021/01/15	5,820	5,950	5,750	5,940	+110	+1.9%	2,555
2021/01/14	5,820	5,860	5,760	5,830	+10	+0.2%	1,682
2021/01/13	5,830	5,870	5,750	5,820	-80	-1.4%	2,939
2021/01/12	5,850	5,990	5,820	5,900	+30	+0.5%	916
2021/01/08	6,010	6,030	5,820	5,870	-100	-1.7%	1,576
2021/01/07	6,150	6,150	5,960	5,970	-260	-4.2%	2,000
2021/01/06	6,170	6,230	6,100	6,230	-10	-0.2%	600
2021/01/05	6,300	6,300	6,240	6,240	-60	-1%	552
2021/01/04	6,430	6,490	6,290	6,300	-120	-1.9%	697
2020/12/30	6,530	6,550	6,420	6,420	-140	-2.1%	383
2020/12/29	6,560	6,690	6,500	6,560	±0	±0%	569
2020/12/28	6,730	6,730	6,530	6,560	-70	-1.1%	760
2020/12/25	6,700	6,730	6,580	6,630	-20	-0.3%	791
2020/12/24	6,790	6,790	6,640	6,650	-140	-2.1%	318
2020/12/23	6,790	6,860	6,780	6,790	±0	±0%	111
2020/12/22	6,770	6,840	6,770	6,790	-30	-0.4%	289
2020/12/21	6,810	6,880	6,790	6,820	-10	-0.1%	540
2020/12/18	6,820	6,850	6,810	6,830	+10	+0.1%	177
2020/12/17	6,800	6,850	6,800	6,820	+10	+0.1%	144
2020/12/16	6,880	6,880	6,810	6,810	-50	-0.7%	552
2020/12/15	6,870	6,930	6,840	6,860	+30	+0.4%	421
2020/12/14	6,830	6,870	6,830	6,830	-10	-0.1%	51
2020/12/11	6,880	6,960	6,840	6,840	-50	-0.7%	290
2020/12/10	6,910	6,960	6,850	6,890	-10	-0.1%	2,132
2020/12/09	7,110	7,110	6,890	6,900	-220	-3.1%	2,741
2020/12/08	7,040	7,260	7,040	7,120	+70	+1%	2,745
2020/12/07	6,990	7,050	6,970	7,050	+70	+1%	392
2020/12/04	6,960	6,980	6,960	6,980	-40	-0.6%	413
2020/12/03	7,000	7,130	7,000	7,020	-10	-0.1%	111
2020/12/02	7,070	7,080	7,020	7,030	-80	-1.1%	283
2020/12/01	7,210	7,210	7,110	7,110	-60	-0.8%	114
2020/11/30	7,030	7,170	7,030	7,170	+10	+0.1%	320

1101～ 1150 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	5,960円	-	-	-	-	-	-
ＮＦ素材化	29,060円	-	-	-	-	-	-
ＧＸデジタル	2,995円	-	-	-	-	-	-
ＮＦ鉄鋼非	31,500円	-	-	-	-	-	-
政策保有	1,455円	-	-	-	-	-	-