ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

6,658 +20 (+0.30%)

株価：2025/06/13 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/07	9,300	9,430	9,230	9,390	+90	+1%	466
2020/05/01	9,260	9,500	9,180	9,300	+190	+2.1%	586
2020/04/30	9,110	9,370	9,100	9,110	-220	-2.4%	716
2020/04/28	9,300	9,400	9,250	9,330	+10	+0.1%	555
2020/04/27	9,690	9,690	9,200	9,320	-210	-2.2%	1,810
2020/04/24	9,670	9,710	9,530	9,530	-90	-0.9%	213
2020/04/23	9,820	9,820	9,490	9,620	-150	-1.5%	606
2020/04/22	9,900	9,950	9,620	9,770	-20	-0.2%	932
2020/04/21	9,660	9,870	9,540	9,790	+350	+3.7%	779
2020/04/20	9,320	9,580	9,320	9,440	+10	+0.1%	460
2020/04/17	9,680	9,680	9,350	9,430	-330	-3.4%	2,200
2020/04/16	9,690	9,880	9,690	9,760	-20	-0.2%	1,405
2020/04/15	9,760	9,810	9,700	9,780	-30	-0.3%	731
2020/04/14	10,130	10,200	9,810	9,810	-270	-2.7%	1,131
2020/04/13	10,330	10,330	9,870	10,080	+130	+1.3%	1,519
2020/04/10	9,940	10,050	9,810	9,950	+10	+0.1%	608
2020/04/09	9,860	10,010	9,850	9,940	+160	+1.6%	420
2020/04/08	9,770	10,100	9,770	9,780	-230	-2.3%	4,075
2020/04/07	10,020	10,230	9,920	10,010	-110	-1.1%	3,012
2020/04/06	10,080	10,310	10,010	10,120	-160	-1.6%	1,304
2020/04/03	10,380	10,440	10,260	10,280	-120	-1.2%	732
2020/04/02	10,910	10,910	10,370	10,400	-210	-2%	1,088
2020/04/01	10,730	10,730	10,350	10,610	-90	-0.8%	631
2020/03/31	10,200	10,840	10,190	10,700	-30	-0.3%	2,630
2020/03/30	11,200	11,200	10,420	10,730	-200	-1.8%	3,342
2020/03/27	10,900	10,940	10,510	10,930	-50	-0.5%	2,031
2020/03/26	11,200	11,200	10,670	10,980	+380	+3.6%	2,437
2020/03/25	10,910	11,230	10,350	10,600	-800	-7%	9,626
2020/03/24	12,790	12,790	11,400	11,400	-1,180	-9.4%	12,729
2020/03/23	12,670	12,730	11,870	12,580	+210	+1.7%	13,827
2020/03/19	11,700	12,490	11,450	12,370	+970	+8.5%	12,039
2020/03/18	11,050	11,420	10,810	11,400	+400	+3.6%	7,102
2020/03/17	10,990	11,200	10,700	11,000	+280	+2.6%	4,493
2020/03/16	10,200	10,890	10,200	10,720	+220	+2.1%	5,973
2020/03/13	10,790	10,930	10,250	10,500	+420	+4.2%	12,534
2020/03/12	10,000	10,300	10,000	10,080	+150	+1.5%	6,341
2020/03/11	9,510	9,940	9,510	9,930	+270	+2.8%	5,572
2020/03/10	9,550	9,680	9,440	9,660	+260	+2.8%	5,764
2020/03/09	9,650	9,690	9,310	9,400	-80	-0.8%	4,996
2020/03/06	9,460	9,630	9,460	9,480	±0	±0%	452
2020/03/05	9,530	9,600	9,390	9,480	-120	-1.3%	1,179
2020/03/04	9,760	9,780	9,560	9,600	-100	-1%	1,376
2020/03/03	9,620	9,700	9,580	9,700	-80	-0.8%	1,084
2020/03/02	9,650	9,800	9,640	9,780	+60	+0.6%	5,395
2020/02/28	9,580	9,750	9,580	9,720	+220	+2.3%	6,363
2020/02/27	9,530	9,610	9,490	9,500	-30	-0.3%	1,373
2020/02/26	9,600	9,600	9,430	9,530	+110	+1.2%	2,195
2020/02/25	9,650	9,650	9,420	9,420	+90	+1%	4,708
2020/02/21	9,130	9,330	9,130	9,330	+170	+1.9%	859
2020/02/20	9,090	9,210	9,030	9,160	+120	+1.3%	1,173

1251～ 1300 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	6,658円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	45,380円	-	-	-	-	-	-
ＮＦ素材化	27,675円	-	-	-	-	-	-
ＳＭＴ内リート	2,096円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,610円	-	-	-	-	-	-