ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮ

2034 / 東証(その他) / ETF・REIT等

5,960 -11 (-0.18%)

株価：2025/08/08 14:31 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/01	8,550	8,640	8,550	8,550	+10	+0.1%	97
2020/06/30	8,600	8,610	8,530	8,540	-180	-2.1%	194
2020/06/29	8,660	8,720	8,530	8,720	+110	+1.3%	570
2020/06/26	8,530	8,620	8,470	8,610	+50	+0.6%	160
2020/06/25	8,510	8,560	8,420	8,560	+140	+1.7%	734
2020/06/24	8,410	8,430	8,400	8,420	-70	-0.8%	129
2020/06/23	8,450	8,490	8,400	8,490	-60	-0.7%	623
2020/06/22	8,680	8,680	8,460	8,550	-60	-0.7%	200
2020/06/19	8,650	8,650	8,470	8,610	-30	-0.3%	390
2020/06/18	8,520	8,640	8,460	8,640	+60	+0.7%	404
2020/06/17	8,610	8,640	8,440	8,580	-180	-2.1%	1,295
2020/06/16	8,790	8,790	8,540	8,760	-50	-0.6%	649
2020/06/15	8,700	8,810	8,600	8,810	+130	+1.5%	264
2020/06/12	8,660	8,760	8,480	8,680	+170	+2%	1,184
2020/06/11	8,380	8,520	8,380	8,510	+110	+1.3%	198
2020/06/10	8,510	8,510	8,400	8,400	±0	±0%	387
2020/06/09	8,360	8,460	8,360	8,400	±0	±0%	79
2020/06/08	8,280	8,410	8,250	8,400	-30	-0.4%	2,446
2020/06/05	8,410	8,560	8,380	8,430	-130	-1.5%	301
2020/06/04	8,350	8,560	8,350	8,560	-30	-0.3%	711
2020/06/03	8,730	8,740	8,470	8,590	-250	-2.8%	1,405
2020/06/02	8,800	8,890	8,700	8,840	-90	-1%	932
2020/06/01	8,750	8,940	8,740	8,930	+40	+0.4%	363
2020/05/29	8,880	8,920	8,800	8,890	+90	+1%	158
2020/05/28	8,750	8,890	8,730	8,800	+20	+0.2%	641
2020/05/27	8,830	8,970	8,690	8,780	-140	-1.6%	1,699
2020/05/26	9,010	9,040	8,900	8,920	-270	-2.9%	1,219
2020/05/25	9,390	9,390	8,940	9,190	+90	+1%	2,806
2020/05/22	9,040	9,220	9,040	9,100	+10	+0.1%	139
2020/05/21	9,130	9,130	9,010	9,090	-70	-0.8%	536
2020/05/20	9,190	9,210	9,120	9,160	-30	-0.3%	225
2020/05/19	9,200	9,270	9,130	9,190	-60	-0.6%	108
2020/05/18	9,350	9,350	9,240	9,250	-110	-1.2%	21
2020/05/15	9,330	9,390	9,330	9,360	-30	-0.3%	142
2020/05/14	9,320	9,400	9,320	9,390	-10	-0.1%	144
2020/05/13	9,380	9,500	9,370	9,400	+20	+0.2%	62
2020/05/12	9,390	9,410	9,340	9,380	±0	±0%	142
2020/05/11	9,170	9,480	9,120	9,380	+160	+1.7%	905
2020/05/08	9,260	9,270	9,150	9,220	-170	-1.8%	219
2020/05/07	9,300	9,430	9,230	9,390	+90	+1%	466
2020/05/01	9,260	9,500	9,180	9,300	+190	+2.1%	586
2020/04/30	9,110	9,370	9,100	9,110	-220	-2.4%	716
2020/04/28	9,300	9,400	9,250	9,330	+10	+0.1%	555
2020/04/27	9,690	9,690	9,200	9,320	-210	-2.2%	1,810
2020/04/24	9,670	9,710	9,530	9,530	-90	-0.9%	213
2020/04/23	9,820	9,820	9,490	9,620	-150	-1.5%	606
2020/04/22	9,900	9,950	9,620	9,770	-20	-0.2%	932
2020/04/21	9,660	9,870	9,540	9,790	+350	+3.7%	779
2020/04/20	9,320	9,580	9,320	9,440	+10	+0.1%	460
2020/04/17	9,680	9,680	9,350	9,430	-330	-3.4%	2,200

1251～ 1300 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩベア	5,960円	-	-	-	-	-	-
ＮＦ素材化	29,060円	-	-	-	-	-	-
ＧＸデジタル	2,995円	-	-	-	-	-	-
ＮＦ鉄鋼非	31,500円	-	-	-	-	-	-
政策保有	1,455円	-	-	-	-	-	-