1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 2,104 | 2,106 | 2,081 | 2,095 | +31 | +1.5% | 648,791 |
| 2023/09/08 | 2,078 | 2,087 | 2,053 | 2,064 | -49 | -2.3% | 459,330 |
| 2023/09/07 | 2,128 | 2,135 | 2,109 | 2,113 | +27 | +1.3% | 833,413 |
| 2023/09/06 | 2,100 | 2,116 | 2,081 | 2,086 | +48 | +2.4% | 1,002,083 |
| 2023/09/05 | 2,026 | 2,041 | 2,022 | 2,038 | +34 | +1.7% | 773,537 |
| 2023/09/04 | 2,003 | 2,012 | 2,001 | 2,004 | +79 | +4.1% | 953,215 |
| 2023/09/01 | 1,915 | 1,927 | 1,911 | 1,925 | +61 | +3.3% | 1,063,951 |
| 2023/08/31 | 1,869 | 1,875 | 1,857 | 1,864 | -2 | -0.1% | 441,558 |
| 2023/08/30 | 1,852 | 1,869 | 1,849 | 1,866 | +39 | +2.1% | 836,263 |
| 2023/08/29 | 1,831 | 1,832 | 1,815 | 1,827 | -6 | -0.3% | 314,916 |
| 2023/08/28 | 1,845 | 1,848 | 1,827 | 1,833 | +27 | +1.5% | 865,771 |
| 2023/08/25 | 1,792 | 1,810 | 1,784 | 1,806 | +33 | +1.9% | 749,071 |
| 2023/08/24 | 1,748 | 1,775 | 1,745 | 1,773 | -33 | -1.8% | 721,507 |
| 2023/08/23 | 1,797 | 1,809 | 1,794 | 1,806 | -10 | -0.6% | 404,056 |
| 2023/08/22 | 1,828 | 1,832 | 1,813 | 1,816 | -17 | -0.9% | 318,941 |
| 2023/08/21 | 1,800 | 1,848 | 1,800 | 1,833 | +56 | +3.2% | 944,750 |
| 2023/08/18 | 1,771 | 1,790 | 1,767 | 1,777 | +17 | +1% | 328,877 |
| 2023/08/17 | 1,760 | 1,773 | 1,752 | 1,760 | -26 | -1.5% | 589,113 |
| 2023/08/16 | 1,800 | 1,803 | 1,783 | 1,786 | -60 | -3.3% | 680,325 |
| 2023/08/15 | 1,834 | 1,849 | 1,834 | 1,846 | +29 | +1.6% | 455,912 |
| 2023/08/14 | 1,844 | 1,854 | 1,816 | 1,817 | -59 | -3.1% | 567,540 |
| 2023/08/10 | 1,855 | 1,876 | 1,853 | 1,876 | +85 | +4.7% | 1,413,504 |
| 2023/08/09 | 1,800 | 1,807 | 1,791 | 1,791 | +13 | +0.7% | 728,988 |
| 2023/08/08 | 1,779 | 1,787 | 1,772 | 1,778 | +8 | +0.5% | 604,754 |
| 2023/08/07 | 1,777 | 1,780 | 1,766 | 1,770 | +31 | +1.8% | 652,653 |
| 2023/08/04 | 1,746 | 1,755 | 1,736 | 1,739 | +48 | +2.8% | 686,216 |
| 2023/08/03 | 1,698 | 1,703 | 1,683 | 1,691 | -70 | -4% | 1,074,278 |
| 2023/08/02 | 1,761 | 1,775 | 1,745 | 1,761 | +31 | +1.8% | 1,208,985 |
| 2023/08/01 | 1,711 | 1,730 | 1,711 | 1,730 | +71 | +4.3% | 1,013,547 |
| 2023/07/31 | 1,641 | 1,663 | 1,638 | 1,659 | +73 | +4.6% | 1,436,357 |
| 2023/07/28 | 1,575 | 1,626 | 1,556 | 1,586 | -8 | -0.5% | 1,629,231 |
| 2023/07/27 | 1,585 | 1,596 | 1,580 | 1,594 | +3 | +0.2% | 547,118 |
| 2023/07/26 | 1,601 | 1,609 | 1,591 | 1,591 | -19 | -1.2% | 573,497 |
| 2023/07/25 | 1,604 | 1,612 | 1,596 | 1,610 | +72 | +4.7% | 1,146,342 |
| 2023/07/24 | 1,526 | 1,544 | 1,526 | 1,538 | +46 | +3.1% | 864,956 |
| 2023/07/21 | 1,470 | 1,499 | 1,465 | 1,492 | +45 | +3.1% | 1,568,507 |
| 2023/07/20 | 1,445 | 1,452 | 1,445 | 1,447 | +4 | +0.3% | 352,234 |
| 2023/07/19 | 1,436 | 1,446 | 1,428 | 1,443 | +57 | +4.1% | 901,940 |
| 2023/07/18 | 1,388 | 1,401 | 1,385 | 1,386 | -60 | -4.1% | 639,498 |
| 2023/07/14 | 1,451 | 1,454 | 1,435 | 1,446 | +23 | +1.6% | 825,643 |
| 2023/07/13 | 1,419 | 1,426 | 1,408 | 1,423 | +13 | +0.9% | 494,351 |
| 2023/07/12 | 1,422 | 1,427 | 1,410 | 1,410 | +10 | +0.7% | 670,550 |
| 2023/07/11 | 1,404 | 1,414 | 1,396 | 1,400 | -27 | -1.9% | 481,998 |
| 2023/07/10 | 1,427 | 1,436 | 1,422 | 1,427 | +17 | +1.2% | 912,734 |
| 2023/07/07 | 1,401 | 1,412 | 1,398 | 1,410 | +21 | +1.5% | 599,708 |
| 2023/07/06 | 1,418 | 1,421 | 1,387 | 1,389 | -7 | -0.5% | 1,156,341 |
| 2023/07/05 | 1,389 | 1,399 | 1,386 | 1,396 | +31 | +2.3% | 1,012,524 |
| 2023/07/04 | 1,367 | 1,371 | 1,356 | 1,365 | -10 | -0.7% | 426,431 |
| 2023/07/03 | 1,368 | 1,386 | 1,366 | 1,375 | +8 | +0.6% | 795,491 |
| 2023/06/30 | 1,355 | 1,370 | 1,354 | 1,367 | +22 | +1.6% | 2,324,327 |
401～
450
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
