1,663
+9 (+0.54%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,670 | 1,674 | 1,661 | 1,663 | +9 | +0.5% | 300,507 |
| 2025/07/31 | 1,676 | 1,678 | 1,646 | 1,654 | +39 | +2.4% | 327,015 |
| 2025/07/30 | 1,633 | 1,635 | 1,612 | 1,615 | +76 | +4.9% | 619,170 |
| 2025/07/29 | 1,549 | 1,552 | 1,535 | 1,539 | +44 | +2.9% | 462,600 |
| 2025/07/28 | 1,479 | 1,497 | 1,474 | 1,495 | -5 | -0.3% | 138,101 |
| 2025/07/25 | 1,489 | 1,506 | 1,476 | 1,500 | +23 | +1.6% | 234,106 |
| 2025/07/24 | 1,467 | 1,479 | 1,455 | 1,477 | +11 | +0.8% | 183,402 |
| 2025/07/23 | 1,468 | 1,481 | 1,459 | 1,466 | -11 | -0.7% | 281,804 |
| 2025/07/22 | 1,476 | 1,483 | 1,461 | 1,477 | -35 | -2.3% | 192,115 |
| 2025/07/18 | 1,492 | 1,514 | 1,489 | 1,512 | +43 | +2.9% | 500,737 |
| 2025/07/17 | 1,459 | 1,480 | 1,457 | 1,469 | -11 | -0.7% | 114,863 |
| 2025/07/16 | 1,481 | 1,486 | 1,476 | 1,480 | +22 | +1.5% | 195,878 |
| 2025/07/15 | 1,474 | 1,475 | 1,458 | 1,458 | -35 | -2.3% | 297,506 |
| 2025/07/14 | 1,486 | 1,494 | 1,476 | 1,493 | +61 | +4.3% | 412,494 |
| 2025/07/11 | 1,411 | 1,448 | 1,411 | 1,432 | -37 | -2.5% | 333,688 |
| 2025/07/10 | 1,459 | 1,470 | 1,443 | 1,469 | -1 | -0.1% | 232,559 |
| 2025/07/09 | 1,461 | 1,475 | 1,458 | 1,470 | +41 | +2.9% | 364,160 |
| 2025/07/08 | 1,424 | 1,430 | 1,417 | 1,429 | +60 | +4.4% | 468,677 |
| 2025/07/07 | 1,347 | 1,369 | 1,333 | 1,369 | +5 | +0.4% | 191,217 |
| 2025/07/04 | 1,391 | 1,392 | 1,364 | 1,364 | -1 | -0.1% | 187,907 |
| 2025/07/03 | 1,371 | 1,373 | 1,356 | 1,365 | +36 | +2.7% | 320,894 |
| 2025/07/02 | 1,336 | 1,340 | 1,325 | 1,329 | -1 | -0.1% | 195,223 |
| 2025/07/01 | 1,312 | 1,330 | 1,311 | 1,330 | -1 | -0.1% | 256,074 |
| 2025/06/30 | 1,334 | 1,338 | 1,313 | 1,331 | -29 | -2.1% | 532,682 |
| 2025/06/27 | 1,345 | 1,369 | 1,344 | 1,360 | +11 | +0.8% | 437,608 |
| 2025/06/26 | 1,338 | 1,349 | 1,333 | 1,349 | -31 | -2.2% | 545,076 |
| 2025/06/25 | 1,382 | 1,402 | 1,349 | 1,380 | -32 | -2.3% | 751,723 |
| 2025/06/24 | 1,430 | 1,495 | 1,412 | 1,412 | -398 | -22% | 2,733,435 |
| 2025/06/23 | 1,805 | 1,825 | 1,770 | 1,810 | +108 | +6.3% | 2,471,991 |
| 2025/06/20 | 1,716 | 1,731 | 1,690 | 1,702 | +4 | +0.2% | 921,080 |
| 2025/06/19 | 1,665 | 1,705 | 1,641 | 1,698 | +53 | +3.2% | 651,426 |
| 2025/06/18 | 1,646 | 1,651 | 1,625 | 1,645 | +100 | +6.5% | 1,198,248 |
| 2025/06/17 | 1,592 | 1,598 | 1,534 | 1,545 | -21 | -1.3% | 695,994 |
| 2025/06/16 | 1,633 | 1,633 | 1,561 | 1,566 | -14 | -0.9% | 1,337,077 |
| 2025/06/13 | 1,429 | 1,623 | 1,429 | 1,580 | +177 | +12.6% | 2,887,048 |
| 2025/06/12 | 1,416 | 1,428 | 1,393 | 1,403 | +62 | +4.6% | 877,553 |
| 2025/06/11 | 1,328 | 1,346 | 1,324 | 1,341 | -1 | -0.1% | 140,246 |
| 2025/06/10 | 1,340 | 1,361 | 1,336 | 1,342 | +32 | +2.4% | 486,156 |
| 2025/06/09 | 1,317 | 1,323 | 1,307 | 1,310 | +33 | +2.6% | 426,262 |
| 2025/06/06 | 1,267 | 1,277 | 1,266 | 1,277 | +27 | +2.2% | 220,731 |
| 2025/06/05 | 1,240 | 1,261 | 1,239 | 1,250 | -29 | -2.3% | 159,418 |
| 2025/06/04 | 1,280 | 1,284 | 1,273 | 1,279 | +37 | +3% | 439,394 |
| 2025/06/03 | 1,250 | 1,254 | 1,236 | 1,242 | +8 | +0.6% | 301,592 |
| 2025/06/02 | 1,228 | 1,234 | 1,220 | 1,234 | +14 | +1.1% | 301,095 |
| 2025/05/30 | 1,215 | 1,228 | 1,211 | 1,220 | -99 | -7.5% | 1,447,469 |
| 2025/05/29 | 1,300 | 1,321 | 1,290 | 1,319 | +77 | +6.2% | 547,095 |
| 2025/05/28 | 1,248 | 1,255 | 1,241 | 1,242 | -1 | -0.1% | 189,732 |
| 2025/05/27 | 1,228 | 1,243 | 1,223 | 1,243 | +1 | +0.1% | 241,356 |
| 2025/05/26 | 1,265 | 1,266 | 1,232 | 1,242 | -3 | -0.2% | 217,809 |
| 2025/05/23 | 1,253 | 1,261 | 1,242 | 1,245 | -25 | -2% | 366,513 |
1～
50
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
