1,250
+39 (+3.22%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,241 | 1,255 | 1,227 | 1,250 | +39 | +3.2% | 464,833 |
| 2025/05/01 | 1,219 | 1,219 | 1,197 | 1,211 | -38 | -3% | 744,578 |
| 2025/04/30 | 1,250 | 1,273 | 1,238 | 1,249 | -118 | -8.6% | 1,438,237 |
| 2025/04/28 | 1,366 | 1,374 | 1,357 | 1,367 | +3 | +0.2% | 159,072 |
| 2025/04/25 | 1,344 | 1,370 | 1,334 | 1,364 | +31 | +2.3% | 309,508 |
| 2025/04/24 | 1,322 | 1,344 | 1,321 | 1,333 | -42 | -3.1% | 350,329 |
| 2025/04/23 | 1,374 | 1,379 | 1,345 | 1,375 | +72 | +5.5% | 377,890 |
| 2025/04/22 | 1,310 | 1,325 | 1,295 | 1,303 | -24 | -1.8% | 248,686 |
| 2025/04/21 | 1,330 | 1,347 | 1,308 | 1,327 | -58 | -4.2% | 344,067 |
| 2025/04/18 | 1,362 | 1,386 | 1,351 | 1,385 | +60 | +4.5% | 343,258 |
| 2025/04/17 | 1,306 | 1,344 | 1,300 | 1,325 | +70 | +5.6% | 387,618 |
| 2025/04/16 | 1,304 | 1,305 | 1,243 | 1,255 | -54 | -4.1% | 520,795 |
| 2025/04/15 | 1,306 | 1,311 | 1,302 | 1,309 | +19 | +1.5% | 293,083 |
| 2025/04/14 | 1,309 | 1,312 | 1,280 | 1,290 | -16 | -1.2% | 398,899 |
| 2025/04/11 | 1,250 | 1,306 | 1,244 | 1,306 | -78 | -5.6% | 984,291 |
| 2025/04/10 | 1,446 | 1,447 | 1,350 | 1,384 | +135 | +10.8% | 650,829 |
| 2025/04/09 | 1,391 | 1,391 | 1,197 | 1,249 | -172 | -12.1% | 1,359,904 |
| 2025/04/08 | 1,423 | 1,447 | 1,412 | 1,421 | +86 | +6.4% | 610,955 |
| 2025/04/07 | 1,322 | 1,390 | 1,320 | 1,335 | -251 | -15.8% | 814,707 |
| 2025/04/04 | 1,607 | 1,617 | 1,559 | 1,586 | -166 | -9.5% | 516,569 |
| 2025/04/03 | 1,755 | 1,781 | 1,736 | 1,752 | -124 | -6.6% | 188,397 |
| 2025/04/02 | 1,880 | 1,880 | 1,868 | 1,876 | -9 | -0.5% | 77,218 |
| 2025/04/01 | 1,865 | 1,888 | 1,865 | 1,885 | +117 | +6.6% | 334,855 |
| 2025/03/31 | 1,789 | 1,790 | 1,751 | 1,768 | -82 | -4.4% | 112,942 |
| 2025/03/28 | 1,856 | 1,862 | 1,838 | 1,850 | +26 | +1.4% | 122,527 |
| 2025/03/27 | 1,839 | 1,847 | 1,824 | 1,824 | ±0 | ±0% | 87,068 |
| 2025/03/26 | 1,818 | 1,826 | 1,808 | 1,824 | +19 | +1.1% | 123,928 |
| 2025/03/25 | 1,827 | 1,831 | 1,805 | 1,805 | +45 | +2.6% | 223,655 |
| 2025/03/24 | 1,776 | 1,777 | 1,753 | 1,760 | -12 | -0.7% | 88,216 |
| 2025/03/21 | 1,749 | 1,772 | 1,749 | 1,772 | +72 | +4.2% | 307,594 |
| 2025/03/19 | 1,701 | 1,709 | 1,692 | 1,700 | -37 | -2.1% | 179,257 |
| 2025/03/18 | 1,709 | 1,739 | 1,708 | 1,737 | +49 | +2.9% | 198,255 |
| 2025/03/17 | 1,685 | 1,728 | 1,676 | 1,688 | +32 | +1.9% | 194,494 |
| 2025/03/14 | 1,615 | 1,656 | 1,615 | 1,656 | +18 | +1.1% | 85,740 |
| 2025/03/13 | 1,659 | 1,661 | 1,632 | 1,638 | +28 | +1.7% | 208,482 |
| 2025/03/12 | 1,629 | 1,629 | 1,607 | 1,610 | +18 | +1.1% | 148,178 |
| 2025/03/11 | 1,572 | 1,594 | 1,530 | 1,592 | -28 | -1.7% | 409,596 |
| 2025/03/10 | 1,607 | 1,629 | 1,601 | 1,620 | +7 | +0.4% | 143,814 |
| 2025/03/07 | 1,623 | 1,623 | 1,603 | 1,613 | -36 | -2.2% | 284,721 |
| 2025/03/06 | 1,644 | 1,657 | 1,638 | 1,649 | -61 | -3.6% | 630,665 |
| 2025/03/05 | 1,721 | 1,724 | 1,707 | 1,710 | +1 | +0.1% | 164,205 |
| 2025/03/04 | 1,725 | 1,725 | 1,696 | 1,709 | -89 | -4.9% | 347,082 |
| 2025/03/03 | 1,824 | 1,838 | 1,794 | 1,798 | +3 | +0.2% | 153,619 |
| 2025/02/28 | 1,827 | 1,827 | 1,780 | 1,795 | +17 | +1% | 220,385 |
| 2025/02/27 | 1,762 | 1,778 | 1,757 | 1,778 | -21 | -1.2% | 183,717 |
| 2025/02/26 | 1,790 | 1,802 | 1,779 | 1,799 | -91 | -4.8% | 458,706 |
| 2025/02/25 | 1,871 | 1,900 | 1,869 | 1,890 | -61 | -3.1% | 309,348 |
| 2025/02/21 | 1,945 | 1,952 | 1,936 | 1,951 | +16 | +0.8% | 91,509 |
| 2025/02/20 | 1,956 | 1,956 | 1,917 | 1,935 | -20 | -1% | 88,313 |
| 2025/02/19 | 1,956 | 1,969 | 1,948 | 1,955 | +11 | +0.6% | 92,925 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
