ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,460 -9 (-0.36%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/06	2,889	2,900	2,884	2,897	+7	+0.2%	15,322
2023/02/03	2,886	2,890	2,876	2,890	+5	+0.2%	10,919
2023/02/02	2,868	2,892	2,867	2,885	-5	-0.2%	21,956
2023/02/01	2,870	2,897	2,868	2,890	-14	-0.5%	25,076
2023/01/31	2,908	2,913	2,896	2,904	+5	+0.2%	26,136
2023/01/30	2,886	2,900	2,877	2,899	+9	+0.3%	18,930
2023/01/27	2,889	2,890	2,877	2,890	-7	-0.2%	12,384
2023/01/26	2,888	2,897	2,880	2,897	+2	+0.1%	21,098
2023/01/25	2,888	2,897	2,885	2,895	+5	+0.2%	9,724
2023/01/24	2,887	2,899	2,885	2,890	-15	-0.5%	29,907
2023/01/23	2,909	2,919	2,902	2,905	-45	-1.5%	37,549
2023/01/20	2,965	2,969	2,938	2,950	-12	-0.4%	31,527
2023/01/19	2,940	2,962	2,928	2,962	+60	+2.1%	30,902
2023/01/18	2,925	2,926	2,883	2,902	+10	+0.3%	67,579
2023/01/17	2,879	2,892	2,861	2,892	+23	+0.8%	12,146
2023/01/16	2,887	2,888	2,856	2,869	-29	-1%	34,300
2023/01/13	2,870	2,898	2,847	2,898	+11	+0.4%	37,772
2023/01/12	2,853	2,888	2,853	2,887	+11	+0.4%	37,484
2023/01/11	2,878	2,897	2,875	2,876	-37	-1.3%	41,474
2023/01/10	2,919	2,928	2,906	2,913	-48	-1.6%	48,436
2023/01/06	2,968	2,977	2,956	2,961	-2	-0.1%	30,842
2023/01/05	2,970	2,982	2,952	2,963	-18	-0.6%	29,351
2023/01/04	2,976	2,982	2,970	2,981	+10	+0.3%	30,147
2022/12/30	2,977	2,979	2,956	2,971	-16	-0.5%	37,510
2022/12/29	2,980	2,990	2,960	2,987	+56	+1.9%	52,922
2022/12/28	2,933	2,967	2,919	2,931	+9	+0.3%	32,181
2022/12/27	2,916	2,935	2,914	2,922	-13	-0.4%	21,877
2022/12/26	2,928	2,946	2,920	2,935	-6	-0.2%	13,887
2022/12/23	2,947	2,955	2,928	2,941	+33	+1.1%	50,495
2022/12/22	2,915	2,934	2,908	2,908	-37	-1.3%	32,746
2022/12/21	2,961	2,970	2,934	2,945	-52	-1.7%	56,952
2022/12/20	2,988	3,015	2,974	2,997	+9	+0.3%	81,960
2022/12/19	2,980	2,988	2,963	2,988	+28	+0.9%	65,938
2022/12/16	2,978	2,978	2,926	2,960	+59	+2%	79,695
2022/12/15	2,892	2,905	2,891	2,901	+11	+0.4%	42,432
2022/12/14	2,884	2,899	2,882	2,890	-10	-0.3%	42,607
2022/12/13	2,893	2,905	2,890	2,900	-49	-1.7%	47,846
2022/12/12	2,946	2,955	2,935	2,949	+28	+1%	40,955
2022/12/09	2,900	2,923	2,899	2,921	±0	±0%	26,132
2022/12/08	2,921	2,929	2,906	2,921	+3	+0.1%	29,702
2022/12/07	2,928	2,928	2,905	2,918	+30	+1%	47,225
2022/12/06	2,898	2,910	2,878	2,888	+13	+0.5%	44,844
2022/12/05	2,876	2,877	2,850	2,875	-3	-0.1%	38,639
2022/12/02	2,870	2,882	2,860	2,878	+22	+0.8%	54,167
2022/12/01	2,817	2,862	2,816	2,856	-61	-2.1%	106,384
2022/11/30	2,920	2,923	2,912	2,917	+12	+0.4%	98,166
2022/11/29	2,926	2,927	2,900	2,905	+4	+0.1%	68,411
2022/11/28	2,894	2,903	2,887	2,901	+6	+0.2%	85,819
2022/11/25	2,882	2,896	2,882	2,895	+2	+0.1%	24,140
2022/11/24	2,885	2,894	2,878	2,893	-24	-0.8%	59,547

551～ 600 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,460円	-	-	-	-	-	-
ＧＸ中小リ	2,429円	-	-	-	-	-	-
ＧＸテック２０	1,545円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	18,510円	-	-	-	-	-	-