ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,285 +11 (+0.48%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	3,025	3,025	2,993	2,993	-37	-1.2%	64,630
2023/03/10	3,005	3,030	2,997	3,030	+77	+2.6%	103,276
2023/03/09	2,954	2,962	2,952	2,953	+8	+0.3%	18,897
2023/03/08	2,950	2,954	2,943	2,945	+44	+1.5%	22,154
2023/03/07	2,901	2,902	2,893	2,901	+2	+0.1%	8,425
2023/03/06	2,906	2,912	2,897	2,899	-39	-1.3%	34,520
2023/03/03	2,946	2,961	2,938	2,938	-25	-0.8%	25,921
2023/03/02	2,954	2,969	2,949	2,963	-4	-0.1%	22,938
2023/03/01	2,974	2,983	2,966	2,967	+2	+0.1%	37,589
2023/02/28	2,951	2,965	2,949	2,965	+5	+0.2%	13,219
2023/02/27	2,955	2,960	2,951	2,960	+35	+1.2%	59,586
2023/02/24	2,936	2,937	2,923	2,925	-19	-0.6%	32,991
2023/02/22	2,940	2,944	2,931	2,944	+42	+1.4%	42,117
2023/02/21	2,894	2,923	2,893	2,902	+6	+0.2%	17,920
2023/02/20	2,914	2,915	2,891	2,896	-27	-0.9%	25,388
2023/02/17	2,916	2,931	2,915	2,923	+43	+1.5%	37,541
2023/02/16	2,876	2,885	2,875	2,880	-18	-0.6%	13,785
2023/02/15	2,891	2,900	2,881	2,898	+18	+0.6%	10,774
2023/02/14	2,876	2,882	2,872	2,880	-31	-1.1%	33,919
2023/02/13	2,897	2,914	2,890	2,911	+6	+0.2%	20,168
2023/02/10	2,897	2,905	2,890	2,905	+30	+1%	14,940
2023/02/09	2,883	2,895	2,875	2,875	±0	±0%	14,689
2023/02/08	2,872	2,888	2,872	2,875	-17	-0.6%	41,144
2023/02/07	2,895	2,900	2,883	2,892	-5	-0.2%	16,053
2023/02/06	2,889	2,900	2,884	2,897	+7	+0.2%	15,322
2023/02/03	2,886	2,890	2,876	2,890	+5	+0.2%	10,919
2023/02/02	2,868	2,892	2,867	2,885	-5	-0.2%	21,956
2023/02/01	2,870	2,897	2,868	2,890	-14	-0.5%	25,076
2023/01/31	2,908	2,913	2,896	2,904	+5	+0.2%	26,136
2023/01/30	2,886	2,900	2,877	2,899	+9	+0.3%	18,930
2023/01/27	2,889	2,890	2,877	2,890	-7	-0.2%	12,384
2023/01/26	2,888	2,897	2,880	2,897	+2	+0.1%	21,098
2023/01/25	2,888	2,897	2,885	2,895	+5	+0.2%	9,724
2023/01/24	2,887	2,899	2,885	2,890	-15	-0.5%	29,907
2023/01/23	2,909	2,919	2,902	2,905	-45	-1.5%	37,549
2023/01/20	2,965	2,969	2,938	2,950	-12	-0.4%	31,527
2023/01/19	2,940	2,962	2,928	2,962	+60	+2.1%	30,902
2023/01/18	2,925	2,926	2,883	2,902	+10	+0.3%	67,579
2023/01/17	2,879	2,892	2,861	2,892	+23	+0.8%	12,146
2023/01/16	2,887	2,888	2,856	2,869	-29	-1%	34,300
2023/01/13	2,870	2,898	2,847	2,898	+11	+0.4%	37,772
2023/01/12	2,853	2,888	2,853	2,887	+11	+0.4%	37,484
2023/01/11	2,878	2,897	2,875	2,876	-37	-1.3%	41,474
2023/01/10	2,919	2,928	2,906	2,913	-48	-1.6%	48,436
2023/01/06	2,968	2,977	2,956	2,961	-2	-0.1%	30,842
2023/01/05	2,970	2,982	2,952	2,963	-18	-0.6%	29,351
2023/01/04	2,976	2,982	2,970	2,981	+10	+0.3%	30,147
2022/12/30	2,977	2,979	2,956	2,971	-16	-0.5%	37,510
2022/12/29	2,980	2,990	2,960	2,987	+56	+1.9%	52,922
2022/12/28	2,933	2,967	2,919	2,931	+9	+0.3%	32,181

601～ 650 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,285円	-	-	-	-	-	-
ｉＦ２２５ダ	47,870円	-	-	-	-	-	-
米高配当	2,440円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,410円	-	-	-	-	-	-
ＧＸＳＰＸカバ	993円	-	-	-	-	-	-