ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,235 -50 (-2.19%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	2,950	2,952	2,937	2,943	-34	-1.1%	32,948
2021/10/06	2,959	2,978	2,957	2,977	-8	-0.3%	33,197
2021/10/05	2,995	3,005	2,981	2,985	+10	+0.3%	56,887
2021/10/04	2,952	2,976	2,949	2,975	-45	-1.5%	51,562
2021/10/01	2,988	3,025	2,988	3,020	+76	+2.6%	46,092
2021/09/30	2,952	2,952	2,934	2,944	-7	-0.2%	24,656
2021/09/29	2,947	2,959	2,942	2,951	+35	+1.2%	56,031
2021/09/28	2,919	2,930	2,913	2,916	+1	±0%	15,942
2021/09/27	2,922	2,922	2,909	2,915	-13	-0.4%	20,979
2021/09/24	2,928	2,932	2,919	2,928	-69	-2.3%	59,771
2021/09/22	3,000	3,025	2,989	2,997	+8	+0.3%	62,467
2021/09/21	2,994	3,000	2,977	2,989	+51	+1.7%	50,844
2021/09/17	2,939	2,944	2,931	2,938	+3	+0.1%	26,431
2021/09/16	2,930	2,936	2,924	2,935	-14	-0.5%	21,477
2021/09/15	2,942	2,949	2,941	2,949	+28	+1%	21,329
2021/09/14	2,918	2,923	2,914	2,921	-14	-0.5%	15,847
2021/09/13	2,934	2,950	2,933	2,935	+20	+0.7%	46,868
2021/09/10	2,929	2,930	2,912	2,915	-20	-0.7%	27,408
2021/09/09	2,918	2,938	2,917	2,935	+25	+0.9%	30,996
2021/09/08	2,914	2,924	2,877	2,910	+20	+0.7%	67,779
2021/09/07	2,897	2,897	2,888	2,890	-7	-0.2%	12,960
2021/09/06	2,897	2,900	2,890	2,897	+8	+0.3%	16,161
2021/09/03	2,901	2,902	2,888	2,889	-23	-0.8%	19,305
2021/09/02	2,905	2,920	2,905	2,912	+13	+0.4%	36,228
2021/09/01	2,903	2,906	2,894	2,899	-4	-0.1%	16,948
2021/08/31	2,913	2,914	2,896	2,903	-4	-0.1%	13,993
2021/08/30	2,898	2,907	2,898	2,907	-18	-0.6%	21,079
2021/08/27	2,927	2,928	2,915	2,925	+14	+0.5%	13,759
2021/08/26	2,904	2,913	2,900	2,911	-3	-0.1%	13,163
2021/08/25	2,909	2,920	2,904	2,914	+10	+0.3%	16,475
2021/08/24	2,904	2,905	2,896	2,904	-11	-0.4%	11,412
2021/08/23	2,917	2,928	2,915	2,915	-41	-1.4%	26,702
2021/08/20	2,941	2,957	2,936	2,956	+13	+0.4%	31,391
2021/08/19	2,938	2,948	2,930	2,943	+31	+1.1%	25,246
2021/08/18	2,924	2,930	2,909	2,912	-1	±0%	20,199
2021/08/17	2,901	2,913	2,900	2,913	-9	-0.3%	25,305
2021/08/16	2,917	2,925	2,913	2,922	+9	+0.3%	23,096
2021/08/13	2,910	2,914	2,910	2,913	±0	±0%	10,430
2021/08/12	2,915	2,916	2,909	2,913	-23	-0.8%	27,912
2021/08/11	2,935	2,937	2,926	2,936	-14	-0.5%	15,050
2021/08/10	2,949	2,954	2,939	2,950	-4	-0.1%	12,919
2021/08/06	2,951	2,956	2,945	2,954	-10	-0.3%	16,822
2021/08/05	2,975	2,975	2,955	2,964	+13	+0.4%	22,210
2021/08/04	2,945	2,954	2,945	2,951	-14	-0.5%	24,555
2021/08/03	2,963	2,968	2,960	2,965	+17	+0.6%	18,711
2021/08/02	2,954	2,954	2,945	2,948	-17	-0.6%	29,750
2021/07/30	2,952	2,967	2,952	2,965	+2	+0.1%	34,217
2021/07/29	2,952	2,967	2,952	2,963	+6	+0.2%	11,421
2021/07/28	2,957	2,966	2,948	2,957	+3	+0.1%	37,759
2021/07/27	2,950	2,956	2,947	2,954	-14	-0.5%	19,146

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,235円	-	-	-	-	-	-
ハンセンブル	8,161円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,750円	-	-	-	-	-	-
ＧＸＳＰＸカバ	994円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-