ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,235 -50 (-2.19%)

株価：2025/08/25 11:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	2,937	2,983	2,930	2,969	+37	+1.3%	93,097
2022/03/03	2,936	2,939	2,925	2,932	-41	-1.4%	32,906
2022/03/02	2,975	2,985	2,968	2,973	+50	+1.7%	87,891
2022/03/01	2,930	2,933	2,919	2,923	-57	-1.9%	134,865
2022/02/28	2,975	2,989	2,959	2,980	-45	-1.5%	63,265
2022/02/25	3,025	3,040	2,990	3,025	-80	-2.6%	98,917
2022/02/24	3,035	3,125	3,020	3,105	+116	+3.9%	107,583
2022/02/22	2,963	2,998	2,961	2,989	+86	+3%	153,685
2022/02/21	2,933	2,938	2,903	2,903	+16	+0.6%	25,730
2022/02/18	2,909	2,909	2,882	2,887	+19	+0.7%	19,004
2022/02/17	2,857	2,876	2,856	2,868	+12	+0.4%	10,430
2022/02/16	2,857	2,860	2,854	2,856	-38	-1.3%	10,652
2022/02/15	2,884	2,899	2,882	2,894	+19	+0.7%	21,171
2022/02/14	2,874	2,880	2,866	2,875	+77	+2.8%	34,259
2022/02/10	2,787	2,800	2,785	2,798	-8	-0.3%	21,285
2022/02/09	2,811	2,816	2,805	2,806	-40	-1.4%	19,030
2022/02/08	2,851	2,855	2,841	2,846	-3	-0.1%	7,837
2022/02/07	2,842	2,857	2,840	2,849	+15	+0.5%	16,990
2022/02/04	2,838	2,839	2,825	2,834	+20	+0.7%	23,100
2022/02/03	2,809	2,814	2,806	2,814	-3	-0.1%	29,729
2022/02/02	2,826	2,826	2,814	2,817	-25	-0.9%	19,059
2022/02/01	2,846	2,857	2,842	2,842	-26	-0.9%	27,940
2022/01/31	2,889	2,895	2,868	2,868	-44	-1.5%	40,968
2022/01/28	2,917	2,928	2,908	2,912	-45	-1.5%	45,104
2022/01/27	2,913	2,974	2,913	2,957	+43	+1.5%	80,501
2022/01/26	2,921	2,923	2,906	2,914	-21	-0.7%	42,671
2022/01/25	2,912	2,948	2,910	2,935	+32	+1.1%	89,894
2022/01/24	2,924	2,924	2,902	2,903	+11	+0.4%	62,053
2022/01/21	2,894	2,910	2,890	2,892	+38	+1.3%	66,837
2022/01/20	2,880	2,880	2,851	2,854	-8	-0.3%	45,266
2022/01/19	2,848	2,864	2,838	2,862	+53	+1.9%	44,950
2022/01/18	2,804	2,811	2,795	2,809	+6	+0.2%	15,717
2022/01/17	2,796	2,808	2,796	2,803	+15	+0.5%	25,198
2022/01/14	2,789	2,791	2,781	2,788	+12	+0.4%	18,825
2022/01/13	2,770	2,780	2,770	2,776	+8	+0.3%	19,395
2022/01/12	2,777	2,779	2,768	2,768	-26	-0.9%	18,568
2022/01/11	2,797	2,800	2,785	2,794	+16	+0.6%	33,452
2022/01/07	2,771	2,781	2,769	2,778	±0	±0%	34,128
2022/01/06	2,766	2,781	2,758	2,778	+29	+1.1%	41,127
2022/01/05	2,743	2,749	2,738	2,749	+8	+0.3%	18,147
2022/01/04	2,760	2,760	2,741	2,741	-19	-0.7%	16,781
2021/12/30	2,762	2,762	2,756	2,760	-2	-0.1%	14,269
2021/12/29	2,762	2,765	2,752	2,762	-7	-0.3%	35,262
2021/12/28	2,779	2,779	2,769	2,769	-25	-0.9%	27,787
2021/12/27	2,799	2,800	2,791	2,794	-11	-0.4%	9,355
2021/12/24	2,802	2,809	2,797	2,805	-5	-0.2%	20,735
2021/12/23	2,806	2,811	2,803	2,810	-16	-0.6%	16,463
2021/12/22	2,828	2,830	2,818	2,826	-21	-0.7%	24,218
2021/12/21	2,868	2,870	2,847	2,847	-27	-0.9%	25,932
2021/12/20	2,847	2,874	2,847	2,874	+67	+2.4%	42,987

851～ 900 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,235円	-	-	-	-	-	-
ｉＦ２２５ダ	48,510円	-	-	-	-	-	-
米高配当	2,440円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	23,770円	-	-	-	-	-	-
ＧＸＳＰＸカバ	994円	-	-	-	-	-	-