ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,460 -9 (-0.36%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/12	2,824	2,826	2,819	2,826	+8	+0.3%	18,581
2021/11/11	2,835	2,835	2,816	2,818	+2	+0.1%	19,216
2021/11/10	2,815	2,821	2,811	2,816	+3	+0.1%	14,221
2021/11/09	2,803	2,817	2,800	2,813	+4	+0.1%	22,730
2021/11/08	2,805	2,815	2,802	2,809	-9	-0.3%	27,261
2021/11/05	2,817	2,821	2,816	2,818	-3	-0.1%	12,515
2021/11/04	2,821	2,821	2,813	2,821	-21	-0.7%	14,283
2021/11/02	2,835	2,842	2,834	2,842	+5	+0.2%	12,456
2021/11/01	2,830	2,837	2,828	2,837	-16	-0.6%	11,467
2021/10/29	2,850	2,855	2,844	2,853	-4	-0.1%	11,906
2021/10/28	2,857	2,863	2,857	2,857	+12	+0.4%	11,753
2021/10/27	2,845	2,848	2,839	2,845	-2	-0.1%	14,077
2021/10/26	2,845	2,847	2,835	2,847	-5	-0.2%	16,099
2021/10/25	2,859	2,859	2,850	2,852	-7	-0.2%	16,041
2021/10/22	2,862	2,862	2,847	2,859	-5	-0.2%	21,064
2021/10/21	2,860	2,866	2,852	2,864	-3	-0.1%	34,017
2021/10/20	2,860	2,869	2,856	2,867	-12	-0.4%	18,666
2021/10/19	2,880	2,880	2,873	2,879	+1	±0%	7,146
2021/10/18	2,874	2,879	2,868	2,878	-16	-0.6%	21,877
2021/10/15	2,900	2,910	2,893	2,894	-50	-1.7%	26,936
2021/10/14	2,950	2,952	2,942	2,944	-18	-0.6%	9,624
2021/10/13	2,971	2,971	2,953	2,962	+8	+0.3%	21,483
2021/10/12	2,945	2,968	2,945	2,954	+31	+1.1%	14,051
2021/10/11	2,947	2,947	2,922	2,923	-5	-0.2%	23,193
2021/10/08	2,924	2,928	2,915	2,928	-15	-0.5%	11,533
2021/10/07	2,950	2,952	2,937	2,943	-34	-1.1%	32,948
2021/10/06	2,959	2,978	2,957	2,977	-8	-0.3%	33,197
2021/10/05	2,995	3,005	2,981	2,985	+10	+0.3%	56,887
2021/10/04	2,952	2,976	2,949	2,975	-45	-1.5%	51,562
2021/10/01	2,988	3,025	2,988	3,020	+76	+2.6%	46,092
2021/09/30	2,952	2,952	2,934	2,944	-7	-0.2%	24,656
2021/09/29	2,947	2,959	2,942	2,951	+35	+1.2%	56,031
2021/09/28	2,919	2,930	2,913	2,916	+1	±0%	15,942
2021/09/27	2,922	2,922	2,909	2,915	-13	-0.4%	20,979
2021/09/24	2,928	2,932	2,919	2,928	-69	-2.3%	59,771
2021/09/22	3,000	3,025	2,989	2,997	+8	+0.3%	62,467
2021/09/21	2,994	3,000	2,977	2,989	+51	+1.7%	50,844
2021/09/17	2,939	2,944	2,931	2,938	+3	+0.1%	26,431
2021/09/16	2,930	2,936	2,924	2,935	-14	-0.5%	21,477
2021/09/15	2,942	2,949	2,941	2,949	+28	+1%	21,329
2021/09/14	2,918	2,923	2,914	2,921	-14	-0.5%	15,847
2021/09/13	2,934	2,950	2,933	2,935	+20	+0.7%	46,868
2021/09/10	2,929	2,930	2,912	2,915	-20	-0.7%	27,408
2021/09/09	2,918	2,938	2,917	2,935	+25	+0.9%	30,996
2021/09/08	2,914	2,924	2,877	2,910	+20	+0.7%	67,779
2021/09/07	2,897	2,897	2,888	2,890	-7	-0.2%	12,960
2021/09/06	2,897	2,900	2,890	2,897	+8	+0.3%	16,161
2021/09/03	2,901	2,902	2,888	2,889	-23	-0.8%	19,305
2021/09/02	2,905	2,920	2,905	2,912	+13	+0.4%	36,228
2021/09/01	2,903	2,906	2,894	2,899	-4	-0.1%	16,948

851～ 900 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,460円	-	-	-	-	-	-
ＧＸ中小リ	2,429円	-	-	-	-	-	-
ＧＸテック２０	1,545円	-	-	-	-	-	-
ユロ社債Ｈ	2,034円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	18,510円	-	-	-	-	-	-