ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

19,895 +295 (+1.51%)

株価：2025/05/09 15:00 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	10,210	10,210	10,210	10,210	+60	+0.6%	1
2020/08/24	10,000	10,150	10,000	10,150	-	-	11
2020/08/21	0	0	0	0	-	-	0
2020/08/20	10,180	10,180	10,180	10,180	-120	-1.2%	1
2020/08/19	10,300	10,300	10,300	10,300	-80	-0.8%	1
2020/08/18	10,380	10,380	10,380	10,380	±0	±0%	1
2020/08/17	10,370	10,380	10,370	10,380	-70	-0.7%	23
2020/08/14	10,450	10,450	10,450	10,450	+230	+2.3%	1
2020/08/13	10,420	10,420	10,220	10,220	±0	±0%	8
2020/08/12	9,850	10,220	9,850	10,220	+100	+1%	109
2020/08/11	10,120	10,120	10,120	10,120	+20	+0.2%	20
2020/08/07	10,160	10,160	10,100	10,100	-	-	21
2020/08/06	0	0	0	0	-	-	0
2020/08/05	0	0	0	0	-	-	0
2020/08/04	9,880	9,880	9,840	9,840	-230	-2.3%	21
2020/08/03	10,180	10,180	9,970	10,070	+200	+2%	56
2020/07/31	9,980	9,980	9,760	9,870	-130	-1.3%	105
2020/07/30	10,120	10,120	10,000	10,000	±0	±0%	19
2020/07/29	10,000	10,000	10,000	10,000	-180	-1.8%	80
2020/07/28	10,230	10,230	10,180	10,180	+80	+0.8%	6
2020/07/27	10,320	10,320	10,100	10,100	-400	-3.8%	13
2020/07/22	10,490	10,500	10,490	10,500	+280	+2.7%	13
2020/07/21	10,300	10,300	10,220	10,220	-340	-3.2%	7
2020/07/20	10,560	10,560	10,560	10,560	+220	+2.1%	5
2020/07/17	10,340	10,340	10,340	10,340	-220	-2.1%	4
2020/07/16	10,560	10,560	10,560	10,560	+120	+1.1%	2
2020/07/15	10,330	10,440	10,330	10,440	+90	+0.9%	6
2020/07/14	10,350	10,350	10,350	10,350	±0	±0%	1
2020/07/13	10,520	10,520	10,350	10,350	-150	-1.4%	70
2020/07/10	10,500	10,500	10,500	10,500	-	-	10
2020/07/09	0	0	0	0	-	-	0
2020/07/08	10,500	10,500	10,500	10,500	-	-	1
2020/07/07	0	0	0	0	-	-	0
2020/07/06	10,500	10,650	10,490	10,490	+120	+1.2%	18
2020/07/03	10,400	10,480	10,370	10,370	+120	+1.2%	25
2020/07/02	10,380	10,380	10,250	10,250	-	-	61
2020/07/01	0	0	0	0	-	-	0
2020/06/30	10,120	10,120	10,120	10,120	-130	-1.3%	10
2020/06/29	10,250	10,250	10,250	10,250	+100	+1%	1
2020/06/26	10,280	10,280	10,150	10,150	-130	-1.3%	15
2020/06/25	10,390	10,390	10,280	10,280	-40	-0.4%	2
2020/06/24	10,330	10,340	10,320	10,320	+100	+1%	7
2020/06/23	10,390	10,390	10,220	10,220	-100	-1%	26
2020/06/22	10,140	10,430	10,140	10,320	-120	-1.1%	60
2020/06/19	10,330	10,480	10,330	10,440	-70	-0.7%	96
2020/06/18	10,510	10,510	10,510	10,510	+80	+0.8%	4
2020/06/17	10,430	10,430	10,430	10,430	+180	+1.8%	100
2020/06/16	10,280	10,280	10,250	10,250	-250	-2.4%	10
2020/06/15	10,580	10,580	10,500	10,500	-150	-1.4%	23
2020/06/12	10,560	10,710	10,550	10,650	-210	-1.9%	69

1151～ 1200 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「アセアン５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アセアン５０	19,895円	-	-	-	-	-	-
ＮＦ素材化	27,625円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,620円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	413円	-	-	-	-	-	-
ＲＥＩＴインバ	921円	-	-	-	-	-	-