ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

21,770 +190 (+0.88%)

株価：2025/08/13 09:00 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/02	10,380	10,380	10,250	10,250	-	-	61
2020/07/01	0	0	0	0	-	-	0
2020/06/30	10,120	10,120	10,120	10,120	-130	-1.3%	10
2020/06/29	10,250	10,250	10,250	10,250	+100	+1%	1
2020/06/26	10,280	10,280	10,150	10,150	-130	-1.3%	15
2020/06/25	10,390	10,390	10,280	10,280	-40	-0.4%	2
2020/06/24	10,330	10,340	10,320	10,320	+100	+1%	7
2020/06/23	10,390	10,390	10,220	10,220	-100	-1%	26
2020/06/22	10,140	10,430	10,140	10,320	-120	-1.1%	60
2020/06/19	10,330	10,480	10,330	10,440	-70	-0.7%	96
2020/06/18	10,510	10,510	10,510	10,510	+80	+0.8%	4
2020/06/17	10,430	10,430	10,430	10,430	+180	+1.8%	100
2020/06/16	10,280	10,280	10,250	10,250	-250	-2.4%	10
2020/06/15	10,580	10,580	10,500	10,500	-150	-1.4%	23
2020/06/12	10,560	10,710	10,550	10,650	-210	-1.9%	69
2020/06/11	10,860	10,860	10,860	10,860	-170	-1.5%	250
2020/06/10	11,000	11,040	11,000	11,030	-	-	17
2020/06/09	0	0	0	0	-	-	0
2020/06/08	11,340	11,340	10,880	10,960	+100	+0.9%	265
2020/06/05	10,860	10,860	10,860	10,860	+140	+1.3%	10
2020/06/04	10,940	10,940	10,710	10,720	+440	+4.3%	29
2020/06/03	10,420	10,430	10,280	10,280	+430	+4.4%	318
2020/06/02	9,740	10,000	9,740	9,850	+260	+2.7%	53
2020/06/01	9,610	9,690	9,590	9,590	±0	±0%	243
2020/05/29	9,600	9,600	9,590	9,590	+40	+0.4%	10
2020/05/28	9,450	9,550	9,450	9,550	-	-	13
2020/05/27	0	0	0	0	-	-	0
2020/05/26	9,340	9,440	9,340	9,440	+90	+1%	15
2020/05/25	9,400	9,450	9,350	9,350	-160	-1.7%	20
2020/05/22	9,510	9,510	9,510	9,510	-90	-0.9%	2
2020/05/21	9,600	9,600	9,600	9,600	+230	+2.5%	10
2020/05/20	9,380	9,390	9,370	9,370	-	-	16
2020/05/19	0	0	0	0	-	-	0
2020/05/18	9,280	9,280	9,090	9,120	+30	+0.3%	37
2020/05/15	9,070	9,090	9,070	9,090	-240	-2.6%	65
2020/05/14	9,330	9,330	9,330	9,330	+30	+0.3%	1
2020/05/13	9,240	9,300	9,240	9,300	-	-	167
2020/05/12	0	0	0	0	-	-	0
2020/05/11	9,530	9,530	9,370	9,370	+140	+1.5%	101
2020/05/08	9,110	9,260	9,110	9,230	-40	-0.4%	9
2020/05/07	9,400	9,400	9,270	9,270	-270	-2.8%	50
2020/05/01	9,370	9,540	9,370	9,540	+340	+3.7%	12
2020/04/30	9,200	9,200	9,200	9,200	+10	+0.1%	1
2020/04/28	9,190	9,190	9,100	9,190	+210	+2.3%	38
2020/04/27	8,980	8,980	8,980	8,980	-	-	5
2020/04/24	0	0	0	0	-	-	0
2020/04/23	0	0	0	0	-	-	0
2020/04/22	9,200	9,200	9,100	9,100	-	-	19
2020/04/21	0	0	0	0	-	-	0
2020/04/20	9,520	9,530	9,400	9,400	±0	±0%	29

1251～ 1300 件表示中 / 1808件

類似銘柄と比較する

現在ご覧いただいている「アセアン５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アセアン５０	21,770円	-	-	-	-	-	-
ＭＸ日経半	4,550円	-	-	-	-	-	-
ＧＸ半導１０	1,053円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,115円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,360円	-	-	-	-	-	-