ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

19,895 +295 (+1.51%)

株価：2025/05/09 15:00 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	0	0	0	0	-	-	0
2020/03/26	8,700	8,700	8,700	8,700	+310	+3.7%	1
2020/03/25	8,360	8,390	8,340	8,390	+200	+2.4%	75
2020/03/24	8,210	8,210	8,190	8,190	+60	+0.7%	4
2020/03/23	8,110	8,130	8,110	8,130	-	-	51
2020/03/19	0	0	0	0	-	-	0
2020/03/18	0	0	0	0	-	-	0
2020/03/17	8,650	8,700	8,410	8,410	-580	-6.5%	59
2020/03/16	9,260	9,260	8,990	8,990	-100	-1.1%	11
2020/03/13	8,910	9,090	8,790	9,090	-510	-5.3%	42
2020/03/12	9,600	9,600	9,600	9,600	-	-	2
2020/03/11	0	0	0	0	-	-	0
2020/03/10	9,500	9,750	9,340	9,750	-730	-7%	42
2020/03/09	10,860	10,860	10,110	10,480	-510	-4.6%	32
2020/03/06	11,050	11,050	10,990	10,990	-230	-2%	22
2020/03/05	11,090	11,220	11,090	11,220	+150	+1.4%	51
2020/03/04	11,010	11,100	11,010	11,070	-90	-0.8%	462
2020/03/03	11,270	11,270	11,010	11,160	+60	+0.5%	81
2020/03/02	11,280	11,280	11,100	11,100	-490	-4.2%	16
2020/02/28	11,710	11,710	11,500	11,590	-10	-0.1%	10
2020/02/27	11,660	11,670	11,600	11,600	-	-	23
2020/02/26	0	0	0	0	-	-	0
2020/02/25	11,670	11,820	11,660	11,810	-	-	1,878
2020/02/21	0	0	0	0	-	-	0
2020/02/20	12,320	12,470	12,260	12,260	±0	±0%	30
2020/02/19	12,260	12,260	12,260	12,260	+50	+0.4%	10
2020/02/18	12,260	12,260	12,210	12,210	+150	+1.2%	6
2020/02/17	12,060	12,060	12,060	12,060	-280	-2.3%	20
2020/02/14	12,340	12,340	12,340	12,340	-110	-0.9%	4
2020/02/13	12,450	12,450	12,450	12,450	±0	±0%	4
2020/02/12	12,430	12,450	12,430	12,450	+250	+2%	2
2020/02/10	12,450	12,450	11,980	12,200	-90	-0.7%	11
2020/02/07	12,380	12,500	12,280	12,290	+10	+0.1%	190
2020/02/06	12,370	12,370	12,280	12,280	+120	+1%	304
2020/02/05	12,240	12,240	12,160	12,160	+160	+1.3%	228
2020/02/04	12,050	12,050	12,000	12,000	-30	-0.2%	30
2020/02/03	12,050	12,050	12,030	12,030	-170	-1.4%	9
2020/01/31	12,310	12,310	12,200	12,200	-50	-0.4%	9
2020/01/30	12,330	12,410	12,250	12,250	-80	-0.6%	22
2020/01/29	12,400	12,430	12,300	12,330	-170	-1.4%	24
2020/01/28	12,500	12,500	12,450	12,500	-20	-0.2%	25
2020/01/27	12,520	12,520	12,520	12,520	-240	-1.9%	28
2020/01/24	12,800	12,800	12,730	12,760	-50	-0.4%	74
2020/01/23	12,900	12,900	12,810	12,810	-	-	31
2020/01/22	0	0	0	0	-	-	0
2020/01/21	13,140	13,140	13,000	13,000	-	-	42
2020/01/20	0	0	0	0	-	-	0
2020/01/17	13,150	13,150	13,150	13,150	±0	±0%	107
2020/01/16	13,170	13,170	13,150	13,150	-	-	22
2020/01/15	0	0	0	0	-	-	0

1251～ 1300 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「アセアン５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アセアン５０	19,895円	-	-	-	-	-	-
ＮＦ素材化	27,625円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,620円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	413円	-	-	-	-	-	-
ＲＥＩＴインバ	921円	-	-	-	-	-	-