18,995
+260 (+1.39%)
株価:2024/05/17 14:56
20分ディレイ
NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 16,990 | 16,990 | 16,895 | 16,895 | +395 | +2.4% | 16 |
2023/12/14 | 16,750 | 16,750 | 16,500 | 16,500 | - | - | 7 |
2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/12 | 16,880 | 16,880 | 16,880 | 16,880 | ±0 | ±0% | 30 |
2023/12/11 | 16,880 | 16,880 | 16,880 | 16,880 | ±0 | ±0% | 31 |
2023/12/08 | 17,000 | 17,000 | 16,880 | 16,880 | -285 | -1.7% | 33 |
2023/12/07 | 17,220 | 17,540 | 17,165 | 17,165 | +5 | ±0% | 4 |
2023/12/06 | 17,525 | 17,525 | 17,110 | 17,160 | -305 | -1.7% | 114 |
2023/12/05 | 17,475 | 17,475 | 17,465 | 17,465 | -10 | -0.1% | 4 |
2023/12/04 | 17,685 | 17,685 | 17,455 | 17,475 | +20 | +0.1% | 16 |
2023/12/01 | 17,525 | 17,525 | 17,455 | 17,455 | -75 | -0.4% | 9 |
2023/11/30 | 17,530 | 17,530 | 17,530 | 17,530 | ±0 | ±0% | 1 |
2023/11/29 | 17,530 | 17,530 | 17,530 | 17,530 | -75 | -0.4% | 2 |
2023/11/28 | 17,285 | 17,680 | 17,285 | 17,605 | -45 | -0.3% | 37 |
2023/11/27 | 17,730 | 17,730 | 17,650 | 17,650 | -95 | -0.5% | 33 |
2023/11/24 | 17,745 | 17,745 | 17,745 | 17,745 | ±0 | ±0% | 1 |
2023/11/22 | 17,745 | 17,745 | 17,745 | 17,745 | +165 | +0.9% | 1 |
2023/11/21 | 17,580 | 17,580 | 17,580 | 17,580 | - | - | 1 |
2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/17 | 17,800 | 17,800 | 17,590 | 17,590 | -55 | -0.3% | 25 |
2023/11/16 | 17,700 | 17,750 | 17,645 | 17,645 | - | - | 13 |
2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/14 | 17,695 | 17,695 | 17,695 | 17,695 | - | - | 3 |
2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/09 | 17,740 | 17,740 | 17,740 | 17,740 | +220 | +1.3% | 2 |
2023/11/08 | 17,470 | 17,520 | 17,470 | 17,520 | - | - | 26 |
2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/06 | 17,450 | 17,450 | 17,260 | 17,345 | +355 | +2.1% | 19 |
2023/11/02 | 17,405 | 17,405 | 16,990 | 16,990 | -430 | -2.5% | 52 |
2023/11/01 | 17,420 | 17,420 | 17,420 | 17,420 | +400 | +2.4% | 1 |
2023/10/31 | 17,020 | 17,020 | 17,020 | 17,020 | - | - | 1 |
2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/27 | 17,150 | 17,150 | 17,150 | 17,150 | ±0 | ±0% | 1 |
2023/10/26 | 17,150 | 17,155 | 17,150 | 17,150 | +65 | +0.4% | 4 |
2023/10/25 | 17,085 | 17,085 | 17,085 | 17,085 | +5 | ±0% | 1 |
2023/10/24 | 17,085 | 17,085 | 17,070 | 17,080 | -405 | -2.3% | 7 |
2023/10/23 | 17,485 | 17,485 | 17,485 | 17,485 | -5 | ±0% | 3 |
2023/10/20 | 17,500 | 17,500 | 17,490 | 17,490 | - | - | 21 |
2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/13 | 17,885 | 17,895 | 17,885 | 17,895 | +320 | +1.8% | 2 |
2023/10/12 | 17,575 | 17,575 | 17,575 | 17,575 | +90 | +0.5% | 1 |
2023/10/11 | 17,485 | 17,485 | 17,485 | 17,485 | - | - | 9 |
2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/06 | 17,500 | 17,500 | 17,500 | 17,500 | ±0 | ±0% | 1 |
2023/10/05 | 17,500 | 17,500 | 17,500 | 17,500 | - | - | 1 |
2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
101~
150
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム