ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

29,785 +130 (+0.44%)

株価：2025/08/25 10:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	22,560	22,560	22,400	22,480	-120	-0.5%	1,050
2023/03/10	22,825	22,840	22,600	22,600	-530	-2.3%	1,946
2023/03/09	23,275	23,275	23,120	23,130	-165	-0.7%	1,136
2023/03/08	23,345	23,415	23,275	23,295	-120	-0.5%	1,239
2023/03/07	23,495	23,495	23,390	23,415	-90	-0.4%	799
2023/03/06	23,390	23,550	23,340	23,505	+200	+0.9%	5,593
2023/03/03	23,320	23,400	23,240	23,305	+155	+0.7%	7,271
2023/03/02	23,250	23,250	23,015	23,150	-180	-0.8%	414
2023/03/01	23,390	23,390	23,255	23,330	-90	-0.4%	1,295
2023/02/28	23,385	23,465	23,295	23,420	+100	+0.4%	571
2023/02/27	23,225	23,395	23,215	23,320	+120	+0.5%	1,534
2023/02/24	23,190	23,200	23,130	23,200	+50	+0.2%	459
2023/02/22	23,210	23,315	23,115	23,150	-340	-1.4%	1,697
2023/02/21	23,555	23,555	23,365	23,490	+30	+0.1%	826
2023/02/20	23,560	23,650	23,455	23,460	+10	±0%	1,760
2023/02/17	23,455	23,580	23,415	23,450	-125	-0.5%	844
2023/02/16	23,405	23,595	23,405	23,575	+390	+1.7%	3,482
2023/02/15	23,155	23,340	23,105	23,185	+30	+0.1%	1,089
2023/02/14	23,195	23,225	23,150	23,155	+205	+0.9%	1,014
2023/02/13	22,855	22,950	22,820	22,950	+140	+0.6%	205
2023/02/10	22,865	22,865	22,610	22,810	-180	-0.8%	1,803
2023/02/09	23,090	23,165	22,985	22,990	-250	-1.1%	528
2023/02/08	23,160	23,245	23,015	23,240	-10	±0%	688
2023/02/07	23,230	23,300	23,190	23,250	+100	+0.4%	847
2023/02/06	23,160	23,300	23,150	23,150	+245	+1.1%	2,716
2023/02/03	22,930	22,950	22,825	22,905	+115	+0.5%	464
2023/02/02	22,850	22,900	22,790	22,790	±0	±0%	1,166
2023/02/01	22,660	22,840	22,625	22,790	+240	+1.1%	899
2023/01/31	22,505	22,560	22,410	22,550	+85	+0.4%	215
2023/01/30	22,585	22,625	22,400	22,465	-150	-0.7%	737
2023/01/27	22,540	22,715	22,355	22,615	+115	+0.5%	2,590
2023/01/26	22,555	22,555	22,500	22,500	-165	-0.7%	922
2023/01/25	22,690	22,690	22,630	22,665	-100	-0.4%	1,053
2023/01/24	22,565	22,765	22,565	22,765	+390	+1.7%	622
2023/01/23	22,415	22,415	22,175	22,375	+245	+1.1%	717
2023/01/20	21,950	22,130	21,950	22,130	+30	+0.1%	477
2023/01/19	22,275	22,290	22,100	22,100	-730	-3.2%	2,262
2023/01/18	22,580	23,110	22,580	22,830	+95	+0.4%	1,245
2023/01/17	22,735	22,760	22,605	22,735	+85	+0.4%	1,103
2023/01/16	22,660	22,735	22,590	22,650	-50	-0.2%	491
2023/01/13	22,785	22,840	22,600	22,700	-405	-1.8%	1,969
2023/01/12	23,330	23,330	23,000	23,105	-40	-0.2%	1,832
2023/01/11	23,000	23,170	22,915	23,145	+300	+1.3%	2,039
2023/01/10	22,905	22,950	22,835	22,845	-55	-0.2%	481
2023/01/06	22,770	22,925	22,765	22,900	+130	+0.6%	346
2023/01/05	22,880	22,880	22,600	22,770	+350	+1.6%	513
2023/01/04	22,480	22,480	22,355	22,420	-385	-1.7%	969
2022/12/30	22,875	22,875	22,750	22,805	+65	+0.3%	4,542
2022/12/29	22,855	22,865	22,465	22,740	-420	-1.8%	8,056
2022/12/28	23,060	23,215	23,025	23,160	+145	+0.6%	9,343

601～ 650 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	29,785円	-	-	-	-	-	-
ＭＸＳ外株	64,120円	-	-	-	-	-	-
ザイマックス	120,400円	-7.4%	-15.3%	5.25%	38.14倍	1.14倍	-
エネクスインフラ	53,900円	+5.1%	+2.6%	7.42%	32.86倍	0.69倍	-
ｉＳコア米債	2,950円	-	-	-	-	-	-