ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

27,480 +365 (+1.35%)

株価：2025/05/02 14:56 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	25,235	25,300	25,200	25,215	+25	+0.1%	2,815
2023/06/28	25,170	25,195	25,140	25,190	+150	+0.6%	3,693
2023/06/27	24,995	25,085	24,965	25,040	+230	+0.9%	1,193
2023/06/26	24,805	24,865	24,800	24,810	+20	+0.1%	140
2023/06/23	24,865	24,895	24,725	24,790	+100	+0.4%	546
2023/06/22	24,720	25,095	24,685	24,690	-25	-0.1%	1,453
2023/06/21	24,790	24,830	24,660	24,715	-275	-1.1%	972
2023/06/20	24,920	25,000	24,900	24,990	+80	+0.3%	1,021
2023/06/19	24,970	25,000	24,865	24,910	+190	+0.8%	1,403
2023/06/16	24,600	24,725	24,560	24,720	+190	+0.8%	1,401
2023/06/15	24,315	24,535	24,315	24,530	+170	+0.7%	1,616
2023/06/14	24,355	24,465	24,315	24,360	+265	+1.1%	979
2023/06/13	23,980	24,100	23,975	24,095	+115	+0.5%	2,818
2023/06/12	23,935	23,990	23,935	23,980	+70	+0.3%	188
2023/06/09	23,900	23,910	23,820	23,910	-30	-0.1%	278
2023/06/08	23,975	24,100	23,885	23,940	+280	+1.2%	1,886
2023/06/07	23,680	23,680	23,600	23,660	+50	+0.2%	210
2023/06/06	23,545	23,740	23,545	23,610	-145	-0.6%	285
2023/06/05	23,805	23,830	23,740	23,755	+725	+3.1%	2,577
2023/06/02	23,100	23,100	23,000	23,030	-70	-0.3%	296
2023/06/01	23,070	23,105	23,010	23,100	-75	-0.3%	80
2023/05/31	23,200	23,290	23,085	23,175	-275	-1.2%	281
2023/05/30	23,500	23,570	23,405	23,450	-5	±0%	718
2023/05/29	23,580	23,580	23,405	23,455	+320	+1.4%	1,385
2023/05/26	23,300	23,305	23,125	23,135	-260	-1.1%	423
2023/05/25	23,420	23,450	23,355	23,395	+10	±0%	324
2023/05/24	23,560	23,595	23,385	23,385	-310	-1.3%	2,712
2023/05/23	23,845	23,845	23,615	23,695	+105	+0.4%	1,034
2023/05/22	23,690	23,690	23,500	23,590	-110	-0.5%	1,890
2023/05/19	23,760	24,070	23,700	23,700	+230	+1%	3,546
2023/05/18	23,500	23,520	23,450	23,470	+230	+1%	1,035
2023/05/17	23,325	23,430	23,190	23,240	-30	-0.1%	1,159
2023/05/16	23,425	23,450	23,270	23,270	-155	-0.7%	783
2023/05/15	23,285	23,425	23,285	23,425	+305	+1.3%	1,901
2023/05/12	23,180	23,180	23,050	23,120	-30	-0.1%	1,794
2023/05/11	23,250	23,250	23,090	23,150	-135	-0.6%	520
2023/05/10	23,310	23,380	23,275	23,285	-70	-0.3%	300
2023/05/09	23,360	23,490	23,350	23,355	-20	-0.1%	302
2023/05/08	23,555	23,555	23,375	23,375	-680	-2.8%	377
2023/05/02	24,005	24,090	23,955	24,055	+120	+0.5%	5,306
2023/05/01	23,775	23,935	23,760	23,935	+570	+2.4%	6,569
2023/04/28	23,200	23,420	23,140	23,365	+555	+2.4%	1,556
2023/04/27	22,725	22,810	22,720	22,810	-275	-1.2%	499
2023/04/26	23,125	23,180	23,070	23,085	-145	-0.6%	3,461
2023/04/25	23,270	23,320	23,215	23,230	+85	+0.4%	981
2023/04/24	23,250	23,250	23,080	23,145	+65	+0.3%	514
2023/04/21	23,110	23,230	23,080	23,080	-90	-0.4%	891
2023/04/20	23,175	23,245	23,165	23,170	+25	+0.1%	1,469
2023/04/19	23,150	23,170	23,090	23,145	-30	-0.1%	1,676
2023/04/18	23,125	23,185	23,095	23,175	+205	+0.9%	4,795

451～ 500 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	27,480円	-	-	-	-	-	-
ザイマックス	112,300円	-7.4%	-15.3%	5.63%	35.58倍	1.06倍	-
日経ベア２	2,930円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-