ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

29,655 +130 (+0.44%)

株価：2025/08/22 14:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	13,350	13,410	13,330	13,330	-60	-0.4%	166
2020/07/13	13,320	13,390	13,320	13,390	+440	+3.4%	746
2020/07/10	13,170	13,180	12,950	12,950	-380	-2.9%	2,011
2020/07/09	13,390	13,430	13,320	13,330	-110	-0.8%	807
2020/07/08	13,440	13,480	13,400	13,440	±0	±0%	205
2020/07/07	13,550	13,560	13,420	13,440	-110	-0.8%	368
2020/07/06	13,400	13,570	13,400	13,550	+160	+1.2%	1,808
2020/07/03	13,430	13,430	13,360	13,390	+170	+1.3%	212
2020/07/02	13,300	13,300	13,220	13,220	-20	-0.2%	95
2020/07/01	13,310	13,400	13,240	13,240	+60	+0.5%	127
2020/06/30	13,270	13,300	13,170	13,180	+300	+2.3%	1,955
2020/06/29	12,920	12,990	12,770	12,880	-170	-1.3%	772
2020/06/26	13,030	13,180	12,990	13,050	+70	+0.5%	1,555
2020/06/25	12,900	13,030	12,900	12,980	-320	-2.4%	349
2020/06/24	13,320	13,320	13,220	13,300	-80	-0.6%	540
2020/06/23	13,360	13,380	13,060	13,380	+170	+1.3%	503
2020/06/22	13,270	13,270	13,190	13,210	-130	-1%	380
2020/06/19	13,480	13,480	13,330	13,340	-40	-0.3%	734
2020/06/18	13,390	13,390	13,260	13,380	-100	-0.7%	569
2020/06/17	13,600	13,690	13,480	13,480	-40	-0.3%	633
2020/06/16	13,390	13,550	13,390	13,520	+810	+6.4%	3,151
2020/06/15	13,000	13,100	12,710	12,710	-440	-3.3%	2,878
2020/06/12	12,960	13,160	12,910	13,150	-340	-2.5%	1,529
2020/06/11	13,720	13,720	13,490	13,490	-630	-4.5%	3,963
2020/06/10	14,100	14,240	14,100	14,120	-230	-1.6%	423
2020/06/09	14,470	14,470	14,290	14,350	±0	±0%	1,216
2020/06/08	14,410	14,410	14,310	14,350	+330	+2.4%	2,351
2020/06/05	13,850	14,060	13,830	14,020	+230	+1.7%	3,141
2020/06/04	13,800	13,950	13,730	13,790	+190	+1.4%	8,278
2020/06/03	13,500	13,690	13,500	13,600	+230	+1.7%	673
2020/06/02	13,440	13,450	13,290	13,370	+20	+0.1%	247
2020/06/01	13,380	13,420	13,350	13,350	±0	±0%	87
2020/05/29	13,380	13,400	13,210	13,350	-160	-1.2%	1,250
2020/05/28	13,270	13,530	13,220	13,510	+400	+3.1%	1,517
2020/05/27	13,100	13,130	12,970	13,110	+170	+1.3%	1,145
2020/05/26	12,730	12,940	12,690	12,940	+260	+2.1%	855
2020/05/25	12,690	12,710	12,670	12,680	+130	+1%	543
2020/05/22	12,750	12,750	12,490	12,550	-90	-0.7%	680
2020/05/21	12,600	12,730	12,600	12,640	+140	+1.1%	1,044
2020/05/20	12,650	12,650	12,500	12,500	-130	-1%	229
2020/05/19	12,650	12,690	12,590	12,630	+580	+4.8%	555
2020/05/18	12,080	12,180	12,050	12,050	+30	+0.2%	245
2020/05/15	12,000	12,210	11,960	12,020	+170	+1.4%	854
2020/05/14	12,050	12,050	11,790	11,850	-470	-3.8%	1,361
2020/05/13	12,240	12,320	12,100	12,320	-330	-2.6%	261
2020/05/12	12,640	12,650	12,510	12,650	-50	-0.4%	464
2020/05/11	12,730	12,740	12,530	12,700	+260	+2.1%	245
2020/05/08	12,400	12,500	12,300	12,440	+230	+1.9%	374
2020/05/07	12,090	12,220	12,000	12,210	-140	-1.1%	964
2020/05/01	12,600	12,610	12,350	12,350	-460	-3.6%	267

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	29,655円	-	-	-	-	-	-
ＭＸＳ外株	63,690円	-	-	-	-	-	-
ザイマックス	119,600円	-7.4%	-15.3%	5.28%	37.89倍	1.13倍	-
エネクスインフラ	53,800円	+5.1%	+2.6%	7.43%	32.80倍	0.69倍	-
ｉＳコア米債	2,950円	-	-	-	-	-	-